南日本銀行(8554)の株価時系列情報
南日本銀行(8554)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 450 | 452 | 450 | 452 | 5,000 |
| 2001/12/27 | 452 | 452 | 452 | 452 | 2,000 |
| 2001/12/25 | 442 | 452 | 442 | 452 | 54,000 |
| 2001/12/21 | 452 | 452 | 452 | 452 | 17,000 |
| 2001/12/14 | 452 | 452 | 452 | 452 | 6,000 |
| 2001/12/12 | 450 | 452 | 450 | 452 | 2,000 |
| 2001/12/10 | 452 | 452 | 452 | 452 | 23,000 |
| 2001/12/07 | 452 | 452 | 452 | 452 | 3,000 |
| 2001/12/06 | 452 | 452 | 452 | 452 | 1,000 |
| 2001/12/03 | 442 | 452 | 442 | 452 | 3,000 |
| 2001/11/26 | 443 | 452 | 443 | 452 | 18,000 |
| 2001/11/22 | 452 | 452 | 452 | 452 | 9,000 |
| 2001/11/21 | 452 | 452 | 452 | 452 | 1,000 |
| 2001/11/20 | 450 | 450 | 450 | 450 | 1,000 |
| 2001/11/16 | 452 | 452 | 452 | 452 | 5,000 |
| 2001/11/08 | 452 | 452 | 452 | 452 | 4,000 |
| 2001/11/02 | 452 | 452 | 452 | 452 | 1,000 |
| 2001/10/31 | 452 | 452 | 452 | 452 | 55,000 |
| 2001/10/30 | 451 | 452 | 451 | 452 | 5,000 |
| 2001/10/26 | 450 | 452 | 450 | 452 | 7,000 |
| 2001/10/25 | 452 | 452 | 452 | 452 | 7,000 |
| 2001/10/24 | 452 | 452 | 452 | 452 | 11,000 |
| 2001/10/23 | 450 | 452 | 450 | 452 | 13,000 |
| 2001/10/22 | 452 | 452 | 452 | 452 | 8,000 |
| 2001/10/16 | 452 | 452 | 452 | 452 | 6,000 |
| 2001/10/15 | 450 | 452 | 450 | 452 | 20,000 |
| 2001/10/11 | 452 | 452 | 452 | 452 | 1,000 |
| 2001/10/10 | 450 | 452 | 450 | 452 | 10,000 |
| 2001/10/04 | 451 | 452 | 450 | 452 | 25,000 |
| 2001/10/01 | 452 | 452 | 452 | 452 | 1,000 |
| 2001/09/28 | 452 | 452 | 452 | 452 | 3,000 |
| 2001/09/27 | 452 | 452 | 451 | 452 | 9,000 |
| 2001/09/26 | 452 | 452 | 452 | 452 | 12,000 |
| 2001/09/25 | 452 | 452 | 452 | 452 | 2,000 |
| 2001/09/21 | 452 | 452 | 451 | 452 | 21,000 |
| 2001/09/20 | 451 | 452 | 451 | 452 | 19,000 |
| 2001/09/19 | 452 | 452 | 452 | 452 | 1,000 |
| 2001/09/18 | 452 | 452 | 452 | 452 | 2,000 |
| 2001/09/17 | 451 | 452 | 451 | 452 | 6,000 |
| 2001/09/14 | 451 | 452 | 451 | 452 | 6,000 |
| 2001/09/12 | 447 | 452 | 447 | 452 | 8,000 |
| 2001/09/11 | 452 | 453 | 452 | 453 | 14,000 |
| 2001/09/07 | 451 | 453 | 451 | 453 | 20,000 |
| 2001/08/29 | 450 | 454 | 450 | 454 | 13,000 |
| 2001/08/24 | 450 | 455 | 450 | 455 | 11,000 |
| 2001/08/22 | 452 | 455 | 452 | 455 | 13,000 |
| 2001/08/17 | 452 | 455 | 452 | 455 | 19,000 |
| 2001/08/16 | 452 | 453 | 452 | 453 | 3,000 |
| 2001/08/10 | 453 | 455 | 453 | 455 | 35,000 |
| 2001/08/09 | 453 | 455 | 453 | 455 | 4,000 |
| 2001/08/08 | 454 | 455 | 454 | 455 | 3,000 |
| 2001/08/03 | 453 | 455 | 453 | 455 | 14,000 |
| 2001/08/01 | 454 | 455 | 450 | 455 | 10,000 |
| 2001/07/30 | 454 | 455 | 454 | 455 | 10,000 |
| 2001/07/27 | 451 | 455 | 451 | 455 | 20,000 |
| 2001/07/26 | 451 | 455 | 451 | 455 | 6,000 |
| 2001/07/25 | 451 | 455 | 451 | 455 | 7,000 |
| 2001/07/24 | 455 | 456 | 455 | 456 | 5,000 |
| 2001/07/19 | 455 | 457 | 455 | 457 | 23,000 |
| 2001/07/18 | 457 | 457 | 457 | 457 | 4,000 |
| 2001/07/12 | 454 | 458 | 454 | 458 | 23,000 |
| 2001/07/11 | 454 | 459 | 450 | 459 | 7,000 |
| 2001/07/10 | 459 | 460 | 450 | 460 | 13,000 |
| 2001/07/09 | 455 | 460 | 455 | 460 | 7,000 |
| 2001/07/06 | 455 | 460 | 455 | 460 | 3,000 |
| 2001/07/04 | 455 | 460 | 455 | 460 | 3,000 |
| 2001/07/03 | 459 | 460 | 459 | 460 | 8,000 |
| 2001/07/02 | 460 | 460 | 460 | 460 | 4,000 |
| 2001/06/27 | 460 | 461 | 460 | 461 | 5,000 |
| 2001/06/26 | 455 | 461 | 455 | 461 | 7,000 |
| 2001/06/22 | 461 | 461 | 461 | 461 | 9,000 |
| 2001/06/19 | 458 | 461 | 458 | 461 | 18,000 |
| 2001/06/12 | 459 | 462 | 459 | 462 | 18,000 |
| 2001/06/08 | 461 | 462 | 461 | 462 | 21,000 |
| 2001/06/06 | 462 | 462 | 462 | 462 | 10,000 |
| 2001/05/31 | 455 | 463 | 455 | 463 | 36,000 |
| 2001/05/22 | 463 | 463 | 463 | 463 | 7,000 |
| 2001/05/18 | 457 | 463 | 457 | 463 | 54,000 |
| 2001/05/11 | 463 | 463 | 463 | 463 | 11,000 |
| 2001/05/07 | 458 | 463 | 458 | 463 | 4,000 |
| 2001/05/02 | 460 | 463 | 460 | 463 | 9,000 |
| 2001/05/01 | 462 | 463 | 462 | 463 | 11,000 |
| 2001/04/24 | 462 | 463 | 462 | 463 | 7,000 |
| 2001/04/20 | 463 | 463 | 463 | 463 | 8,000 |
| 2001/04/12 | 462 | 463 | 462 | 463 | 3,000 |
| 2001/04/09 | 462 | 463 | 462 | 463 | 13,000 |
| 2001/03/30 | 462 | 463 | 462 | 463 | 12,000 |
| 2001/03/28 | 463 | 463 | 463 | 463 | 2,000 |
| 2001/03/27 | 463 | 463 | 463 | 463 | 2,000 |
| 2001/03/26 | 462 | 463 | 462 | 463 | 12,000 |
| 2001/03/22 | 463 | 463 | 463 | 463 | 6,000 |
| 2001/03/19 | 463 | 464 | 463 | 464 | 10,000 |
| 2001/03/14 | 464 | 464 | 464 | 464 | 2,000 |
| 2001/03/08 | 463 | 464 | 463 | 464 | 5,000 |
| 2001/03/05 | 462 | 464 | 462 | 464 | 15,000 |
| 2001/02/27 | 463 | 465 | 463 | 465 | 15,000 |
| 2001/02/23 | 465 | 465 | 465 | 465 | 105,000 |
| 2001/02/22 | 465 | 466 | 465 | 466 | 8,000 |
| 2001/02/15 | 465 | 467 | 465 | 467 | 58,000 |
| 2001/02/13 | 465 | 467 | 465 | 467 | 6,000 |
| 2001/02/09 | 466 | 467 | 466 | 467 | 3,000 |
| 2001/02/08 | 465 | 467 | 465 | 467 | 4,000 |
| 2001/02/06 | 466 | 467 | 466 | 467 | 63,000 |
| 2001/02/05 | 466 | 467 | 466 | 467 | 30,000 |
| 2001/02/01 | 466 | 468 | 466 | 468 | 10,000 |
| 2001/01/30 | 465 | 468 | 465 | 468 | 66,000 |
| 2001/01/24 | 467 | 469 | 467 | 469 | 34,000 |
| 2001/01/23 | 468 | 469 | 468 | 469 | 63,000 |
| 2001/01/22 | 469 | 470 | 469 | 470 | 12,000 |
| 2001/01/19 | 465 | 470 | 465 | 470 | 18,000 |
| 2001/01/18 | 470 | 470 | 470 | 470 | 9,000 |
| 2001/01/17 | 465 | 470 | 465 | 470 | 4,000 |
| 2001/01/16 | 469 | 470 | 469 | 470 | 6,000 |
| 2001/01/12 | 470 | 473 | 470 | 473 | 4,000 |
| 2001/01/11 | 470 | 475 | 470 | 474 | 9,000 |
| 2001/01/10 | 472 | 475 | 472 | 475 | 5,000 |
| 2001/01/09 | 472 | 475 | 472 | 475 | 5,000 |