南日本銀行(8554)の株価時系列情報
南日本銀行(8554)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 564 | 565 | 564 | 565 | 6,000 |
| 1996/12/25 | 563 | 563 | 563 | 563 | 12,000 |
| 1996/12/20 | 564 | 564 | 564 | 564 | 17,000 |
| 1996/12/19 | 564 | 565 | 564 | 565 | 18,000 |
| 1996/12/17 | 563 | 565 | 563 | 565 | 27,000 |
| 1996/12/12 | 564 | 564 | 564 | 564 | 4,000 |
| 1996/12/11 | 564 | 564 | 563 | 563 | 8,000 |
| 1996/12/10 | 563 | 563 | 563 | 563 | 25,000 |
| 1996/12/09 | 563 | 564 | 563 | 564 | 10,000 |
| 1996/12/06 | 563 | 563 | 563 | 563 | 5,000 |
| 1996/12/04 | 564 | 565 | 563 | 563 | 24,000 |
| 1996/12/03 | 564 | 565 | 555 | 555 | 16,000 |
| 1996/11/29 | 564 | 564 | 564 | 564 | 1,000 |
| 1996/11/28 | 563 | 564 | 563 | 564 | 20,000 |
| 1996/11/27 | 562 | 563 | 562 | 563 | 177,000 |
| 1996/11/22 | 562 | 562 | 562 | 562 | 8,000 |
| 1996/11/20 | 564 | 564 | 564 | 564 | 1,000 |
| 1996/11/15 | 562 | 565 | 562 | 565 | 30,000 |
| 1996/10/31 | 563 | 563 | 563 | 563 | 10,000 |
| 1996/10/28 | 564 | 564 | 564 | 564 | 3,000 |
| 1996/10/24 | 563 | 564 | 563 | 564 | 5,000 |
| 1996/10/22 | 564 | 564 | 564 | 564 | 18,000 |
| 1996/10/17 | 564 | 564 | 564 | 564 | 5,000 |
| 1996/10/14 | 564 | 565 | 564 | 565 | 2,000 |
| 1996/10/04 | 564 | 565 | 564 | 565 | 17,000 |
| 1996/10/02 | 555 | 565 | 555 | 565 | 10,000 |
| 1996/10/01 | 555 | 565 | 555 | 565 | 8,000 |
| 1996/09/25 | 563 | 565 | 563 | 565 | 19,000 |
| 1996/09/20 | 564 | 565 | 564 | 565 | 25,000 |
| 1996/09/17 | 555 | 565 | 555 | 565 | 6,000 |
| 1996/09/13 | 564 | 565 | 564 | 565 | 2,000 |
| 1996/09/12 | 564 | 565 | 564 | 565 | 2,000 |
| 1996/08/22 | 564 | 565 | 564 | 565 | 28,000 |
| 1996/07/31 | 563 | 565 | 563 | 565 | 12,000 |
| 1996/07/25 | 564 | 565 | 564 | 565 | 6,000 |
| 1996/07/22 | 564 | 565 | 564 | 565 | 49,000 |
| 1996/07/19 | 564 | 564 | 564 | 564 | 4,000 |
| 1996/07/03 | 560 | 565 | 560 | 565 | 2,000 |
| 1996/07/02 | 564 | 565 | 564 | 565 | 50,000 |
| 1996/06/28 | 565 | 565 | 565 | 565 | 1,000 |
| 1996/06/25 | 565 | 565 | 565 | 565 | 2,000 |
| 1996/06/24 | 560 | 560 | 560 | 560 | 2,000 |
| 1996/06/21 | 564 | 565 | 564 | 565 | 9,000 |
| 1996/06/18 | 565 | 565 | 565 | 565 | 2,000 |
| 1996/06/10 | 564 | 565 | 564 | 565 | 26,000 |
| 1996/06/04 | 563 | 563 | 563 | 563 | 4,000 |
| 1996/05/30 | 564 | 564 | 564 | 564 | 50,000 |
| 1996/05/23 | 564 | 564 | 564 | 564 | 1,000 |
| 1996/05/22 | 563 | 564 | 563 | 564 | 9,000 |
| 1996/05/10 | 564 | 564 | 564 | 564 | 177,000 |
| 1996/04/22 | 563 | 564 | 563 | 564 | 8,000 |
| 1996/04/17 | 563 | 564 | 563 | 564 | 87,000 |
| 1996/04/10 | 563 | 564 | 563 | 564 | 94,000 |
| 1996/04/08 | 562 | 563 | 562 | 563 | 4,000 |
| 1996/03/29 | 563 | 563 | 563 | 563 | 30,000 |
| 1996/03/26 | 562 | 563 | 562 | 563 | 2,000 |
| 1996/03/22 | 562 | 563 | 562 | 563 | 11,000 |
| 1996/03/19 | 563 | 563 | 563 | 563 | 1,400,000 |
| 1996/03/18 | 563 | 563 | 563 | 563 | 1,401,000 |
| 1996/03/06 | 563 | 564 | 563 | 564 | 2,000 |
| 1996/03/01 | 563 | 564 | 563 | 564 | 21,000 |
| 1996/02/29 | 560 | 564 | 560 | 564 | 17,000 |
| 1996/02/27 | 560 | 564 | 560 | 564 | 18,000 |
| 1996/02/26 | 560 | 565 | 560 | 565 | 10,000 |
| 1996/02/22 | 564 | 565 | 564 | 565 | 14,000 |
| 1996/02/21 | 565 | 565 | 565 | 565 | 5,000 |
| 1996/02/19 | 564 | 565 | 564 | 565 | 5,000 |
| 1996/02/14 | 566 | 566 | 566 | 566 | 1,000 |
| 1996/02/08 | 565 | 566 | 565 | 566 | 10,000 |
| 1996/02/02 | 565 | 566 | 565 | 566 | 10,000 |
| 1996/01/29 | 565 | 566 | 565 | 566 | 10,000 |
| 1996/01/22 | 565 | 566 | 565 | 566 | 9,000 |
| 1996/01/17 | 560 | 566 | 560 | 566 | 177,000 |
| 1996/01/05 | 566 | 566 | 566 | 566 | 1,000 |