南日本銀行(8554)の株価時系列情報
南日本銀行(8554)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 498 | 498 | 498 | 498 | 10,000 |
| 1992/12/22 | 499 | 500 | 499 | 500 | 23,000 |
| 1992/12/15 | 500 | 500 | 500 | 500 | 9,000 |
| 1992/12/14 | 502 | 502 | 502 | 502 | 1,000 |
| 1992/12/10 | 507 | 507 | 504 | 504 | 48,000 |
| 1992/12/01 | 538 | 538 | 538 | 538 | 5,000 |
| 1992/11/30 | 539 | 539 | 539 | 539 | 5,000 |
| 1992/11/24 | 545 | 546 | 545 | 546 | 11,000 |
| 1992/11/20 | 547 | 548 | 547 | 548 | 12,000 |
| 1992/11/19 | 548 | 549 | 548 | 549 | 6,000 |
| 1992/11/16 | 549 | 550 | 549 | 550 | 7,000 |
| 1992/11/10 | 554 | 554 | 554 | 554 | 5,000 |
| 1992/11/06 | 555 | 555 | 555 | 555 | 5,000 |
| 1992/11/05 | 560 | 560 | 560 | 560 | 15,000 |
| 1992/11/04 | 551 | 561 | 551 | 561 | 35,000 |
| 1992/10/28 | 582 | 592 | 582 | 591 | 15,000 |
| 1992/10/26 | 592 | 593 | 592 | 593 | 42,000 |
| 1992/10/22 | 603 | 603 | 603 | 603 | 9,000 |
| 1992/10/20 | 604 | 604 | 604 | 604 | 2,000 |
| 1992/10/19 | 605 | 607 | 605 | 607 | 7,000 |
| 1992/10/13 | 608 | 608 | 608 | 608 | 1,000 |
| 1992/10/09 | 609 | 610 | 609 | 610 | 2,000 |
| 1992/09/29 | 611 | 611 | 611 | 611 | 60,000 |
| 1992/09/22 | 614 | 614 | 614 | 614 | 9,000 |
| 1992/08/26 | 617 | 617 | 617 | 617 | 2,000 |
| 1992/08/21 | 617 | 618 | 617 | 618 | 32,000 |
| 1992/07/22 | 618 | 619 | 618 | 619 | 17,000 |
| 1992/07/03 | 622 | 622 | 622 | 622 | 1,000 |
| 1992/06/26 | 622 | 622 | 622 | 622 | 3,000 |
| 1992/06/22 | 623 | 623 | 623 | 623 | 10,000 |
| 1992/06/19 | 624 | 629 | 624 | 629 | 6,000 |
| 1992/06/10 | 629 | 629 | 628 | 629 | 44,000 |
| 1992/06/01 | 628 | 630 | 628 | 630 | 30,000 |
| 1992/05/22 | 633 | 634 | 633 | 634 | 19,000 |
| 1992/05/12 | 634 | 635 | 634 | 635 | 100,000 |
| 1992/04/22 | 649 | 649 | 649 | 649 | 10,000 |
| 1992/04/17 | 650 | 650 | 650 | 650 | 15,000 |
| 1992/04/07 | 654 | 654 | 654 | 654 | 1,000 |
| 1992/04/02 | 654 | 655 | 654 | 655 | 79,000 |
| 1992/03/26 | 655 | 655 | 655 | 655 | 5,000 |
| 1992/03/23 | 656 | 656 | 656 | 656 | 108,000 |
| 1992/03/19 | 657 | 658 | 657 | 658 | 9,000 |
| 1992/03/17 | 658 | 658 | 658 | 658 | 50,000 |
| 1992/03/05 | 660 | 660 | 660 | 660 | 17,000 |
| 1992/03/04 | 660 | 660 | 660 | 660 | 20,000 |
| 1992/02/25 | 665 | 667 | 665 | 665 | 7,000 |
| 1992/02/21 | 669 | 670 | 669 | 670 | 19,000 |
| 1992/02/20 | 678 | 678 | 674 | 674 | 10,000 |
| 1992/02/13 | 684 | 685 | 684 | 685 | 2,000 |
| 1992/02/12 | 685 | 685 | 685 | 685 | 2,000 |
| 1992/02/10 | 685 | 685 | 685 | 685 | 1,000 |
| 1992/02/07 | 685 | 685 | 685 | 685 | 12,000 |
| 1992/02/06 | 687 | 687 | 685 | 685 | 27,000 |
| 1992/02/05 | 687 | 687 | 687 | 687 | 3,000 |
| 1992/02/04 | 689 | 689 | 689 | 689 | 2,000 |
| 1992/01/31 | 689 | 689 | 689 | 689 | 2,000 |
| 1992/01/29 | 689 | 689 | 689 | 689 | 2,000 |
| 1992/01/28 | 689 | 689 | 689 | 689 | 3,000 |
| 1992/01/23 | 690 | 690 | 689 | 689 | 6,000 |
| 1992/01/22 | 680 | 690 | 680 | 690 | 6,000 |
| 1992/01/10 | 700 | 700 | 700 | 700 | 1,000 |