ヤマナカ(8190)の株価時系列情報
ヤマナカ(8190)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 1,330 | 1,330 | 1,330 | 1,330 | 500 |
| 2002/12/24 | 1,249 | 1,380 | 1,249 | 1,380 | 8,500 |
| 2002/12/16 | 1,349 | 1,350 | 1,349 | 1,350 | 1,000 |
| 2002/12/13 | 1,348 | 1,350 | 1,348 | 1,350 | 2,100 |
| 2002/12/11 | 1,348 | 1,348 | 1,348 | 1,348 | 100 |
| 2002/12/10 | 1,349 | 1,349 | 1,348 | 1,348 | 5,300 |
| 2002/12/09 | 1,349 | 1,350 | 1,349 | 1,350 | 3,900 |
| 2002/11/29 | 1,350 | 1,350 | 1,350 | 1,350 | 200 |
| 2002/11/26 | 1,299 | 1,350 | 1,299 | 1,350 | 7,400 |
| 2002/11/25 | 1,347 | 1,347 | 1,230 | 1,230 | 1,900 |
| 2002/11/05 | 1,250 | 1,370 | 1,250 | 1,370 | 800 |
| 2002/10/25 | 1,389 | 1,389 | 1,389 | 1,389 | 7,900 |
| 2002/10/18 | 1,389 | 1,389 | 1,389 | 1,389 | 1,200 |
| 2002/09/27 | 1,340 | 1,400 | 1,340 | 1,400 | 500 |
| 2002/09/25 | 1,370 | 1,370 | 1,370 | 1,370 | 1,100 |
| 2002/09/24 | 1,333 | 1,370 | 1,333 | 1,370 | 7,300 |
| 2002/09/20 | 1,333 | 1,333 | 1,333 | 1,333 | 100 |
| 2002/09/19 | 1,333 | 1,333 | 1,333 | 1,333 | 800 |
| 2002/09/12 | 1,339 | 1,339 | 1,339 | 1,339 | 100 |
| 2002/09/03 | 1,339 | 1,339 | 1,339 | 1,339 | 5,700 |
| 2002/09/02 | 1,340 | 1,340 | 1,340 | 1,340 | 200 |
| 2002/08/29 | 1,340 | 1,340 | 1,340 | 1,340 | 1,300 |
| 2002/08/26 | 1,350 | 1,350 | 1,350 | 1,350 | 8,300 |
| 2002/08/22 | 1,388 | 1,388 | 1,388 | 1,388 | 6,000 |
| 2002/08/20 | 1,390 | 1,390 | 1,388 | 1,389 | 600 |
| 2002/08/19 | 1,350 | 1,350 | 1,350 | 1,350 | 200 |
| 2002/08/15 | 1,350 | 1,350 | 1,350 | 1,350 | 300 |
| 2002/08/12 | 1,350 | 1,350 | 1,350 | 1,350 | 200 |
| 2002/08/09 | 1,350 | 1,350 | 1,350 | 1,350 | 500 |
| 2002/08/06 | 1,399 | 1,399 | 1,350 | 1,350 | 2,600 |
| 2002/08/02 | 1,399 | 1,399 | 1,399 | 1,399 | 100 |
| 2002/08/01 | 1,399 | 1,399 | 1,399 | 1,399 | 100 |
| 2002/07/29 | 1,399 | 1,399 | 1,399 | 1,399 | 400 |
| 2002/07/26 | 1,385 | 1,399 | 1,385 | 1,399 | 7,100 |
| 2002/07/25 | 1,350 | 1,350 | 1,350 | 1,350 | 2,200 |
| 2002/07/23 | 1,385 | 1,385 | 1,385 | 1,385 | 100 |
| 2002/07/16 | 1,385 | 1,385 | 1,385 | 1,385 | 300 |
| 2002/07/04 | 1,400 | 1,400 | 1,400 | 1,400 | 200 |
| 2002/07/02 | 1,395 | 1,400 | 1,395 | 1,400 | 2,000 |
| 2002/06/27 | 1,400 | 1,400 | 1,400 | 1,400 | 2,100 |
| 2002/06/25 | 1,395 | 1,395 | 1,395 | 1,395 | 8,000 |
| 2002/06/21 | 1,400 | 1,400 | 1,400 | 1,400 | 800 |
| 2002/06/19 | 1,390 | 1,400 | 1,390 | 1,400 | 4,500 |
| 2002/06/11 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 2002/06/06 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 2002/05/27 | 1,455 | 1,455 | 1,455 | 1,455 | 1,700 |
| 2002/05/24 | 1,440 | 1,470 | 1,440 | 1,470 | 5,900 |
| 2002/05/22 | 1,430 | 1,460 | 1,430 | 1,460 | 3,300 |
| 2002/05/20 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2002/04/25 | 1,490 | 1,490 | 1,490 | 1,490 | 7,800 |
| 2002/04/23 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 2002/04/19 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 2002/03/26 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 2002/03/25 | 1,420 | 1,500 | 1,420 | 1,500 | 5,500 |
| 2002/03/22 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 2002/03/14 | 1,500 | 1,500 | 1,500 | 1,500 | 200 |
| 2002/03/13 | 1,500 | 1,500 | 1,500 | 1,500 | 400 |
| 2002/03/06 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 2002/03/04 | 1,500 | 1,530 | 1,500 | 1,530 | 2,000 |
| 2002/02/28 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 2002/02/27 | 1,550 | 1,550 | 1,530 | 1,530 | 2,000 |
| 2002/02/26 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 2002/02/25 | 1,545 | 1,545 | 1,530 | 1,545 | 3,600 |
| 2002/02/22 | 1,549 | 1,549 | 1,549 | 1,549 | 6,000 |
| 2002/02/21 | 1,549 | 1,549 | 1,549 | 1,549 | 2,000 |
| 2002/02/13 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 2002/02/08 | 1,500 | 1,550 | 1,500 | 1,550 | 500 |
| 2002/02/01 | 1,550 | 1,550 | 1,549 | 1,549 | 700 |
| 2002/01/31 | 1,550 | 1,550 | 1,550 | 1,550 | 1,200 |
| 2002/01/28 | 1,550 | 1,550 | 1,550 | 1,550 | 800 |
| 2002/01/25 | 1,500 | 1,550 | 1,500 | 1,550 | 6,900 |
| 2002/01/16 | 1,500 | 1,500 | 1,500 | 1,500 | 100 |