ヤマナカ(8190)の株価時系列情報
ヤマナカ(8190)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 1,850 | 1,850 | 1,850 | 1,850 | 100 |
| 1999/12/28 | 1,850 | 1,850 | 1,850 | 1,850 | 900 |
| 1999/12/27 | 1,850 | 1,850 | 1,850 | 1,850 | 400 |
| 1999/12/24 | 1,850 | 1,850 | 1,850 | 1,850 | 400 |
| 1999/12/22 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1999/12/21 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1999/12/20 | 1,850 | 1,850 | 1,850 | 1,850 | 1,100 |
| 1999/12/17 | 1,850 | 1,850 | 1,850 | 1,850 | 1,100 |
| 1999/12/15 | 1,850 | 1,850 | 1,850 | 1,850 | 300 |
| 1999/12/10 | 1,810 | 1,850 | 1,810 | 1,850 | 1,800 |
| 1999/12/09 | 1,790 | 1,810 | 1,790 | 1,810 | 1,000 |
| 1999/12/08 | 1,790 | 1,790 | 1,790 | 1,790 | 200 |
| 1999/12/07 | 1,780 | 1,810 | 1,780 | 1,810 | 400 |
| 1999/12/06 | 1,810 | 1,810 | 1,810 | 1,810 | 200 |
| 1999/12/03 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1999/12/01 | 1,750 | 1,810 | 1,750 | 1,810 | 1,200 |
| 1999/11/30 | 1,720 | 1,720 | 1,720 | 1,720 | 300 |
| 1999/11/24 | 1,800 | 1,810 | 1,800 | 1,810 | 900 |
| 1999/11/22 | 1,800 | 1,810 | 1,800 | 1,800 | 3,600 |
| 1999/11/19 | 1,770 | 1,800 | 1,770 | 1,800 | 500 |
| 1999/11/17 | 1,749 | 1,800 | 1,749 | 1,800 | 3,600 |
| 1999/11/16 | 1,730 | 1,750 | 1,730 | 1,749 | 1,100 |
| 1999/11/15 | 1,630 | 1,730 | 1,630 | 1,730 | 1,000 |
| 1999/11/12 | 1,630 | 1,630 | 1,600 | 1,630 | 2,300 |
| 1999/11/11 | 1,430 | 1,430 | 1,430 | 1,430 | 300 |
| 1999/11/10 | 1,700 | 1,730 | 1,700 | 1,730 | 2,000 |
| 1999/11/08 | 1,749 | 1,749 | 1,749 | 1,749 | 2,000 |
| 1999/10/27 | 1,750 | 1,750 | 1,700 | 1,750 | 700 |
| 1999/10/26 | 1,749 | 1,750 | 1,749 | 1,750 | 400 |
| 1999/10/25 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1999/10/22 | 1,750 | 1,750 | 1,750 | 1,750 | 500 |
| 1999/10/21 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1999/10/20 | 1,749 | 1,750 | 1,749 | 1,750 | 2,000 |
| 1999/10/06 | 1,718 | 1,750 | 1,718 | 1,750 | 1,200 |
| 1999/10/01 | 1,659 | 1,778 | 1,659 | 1,778 | 5,300 |
| 1999/09/27 | 1,760 | 1,778 | 1,760 | 1,778 | 1,400 |
| 1999/09/21 | 1,778 | 1,778 | 1,778 | 1,778 | 100 |
| 1999/09/20 | 1,778 | 1,778 | 1,770 | 1,778 | 2,300 |
| 1999/09/17 | 1,750 | 1,778 | 1,750 | 1,778 | 2,000 |
| 1999/09/03 | 1,789 | 1,789 | 1,789 | 1,789 | 1,000 |
| 1999/08/25 | 1,791 | 1,791 | 1,791 | 1,791 | 400 |
| 1999/08/24 | 1,799 | 1,800 | 1,799 | 1,800 | 1,000 |
| 1999/08/23 | 1,799 | 1,800 | 1,799 | 1,800 | 3,000 |
| 1999/08/20 | 1,795 | 1,800 | 1,795 | 1,800 | 3,000 |
| 1999/08/18 | 1,795 | 1,795 | 1,795 | 1,795 | 100 |
| 1999/08/09 | 1,790 | 1,790 | 1,790 | 1,790 | 200 |
| 1999/08/06 | 1,789 | 1,789 | 1,789 | 1,789 | 900 |
| 1999/07/29 | 1,789 | 1,789 | 1,789 | 1,789 | 200 |
| 1999/07/28 | 1,790 | 1,790 | 1,790 | 1,790 | 100 |
| 1999/07/27 | 1,789 | 1,790 | 1,789 | 1,790 | 800 |
| 1999/07/26 | 1,790 | 1,790 | 1,790 | 1,790 | 200 |
| 1999/07/23 | 1,790 | 1,790 | 1,790 | 1,790 | 3,000 |
| 1999/07/19 | 1,790 | 1,795 | 1,790 | 1,795 | 2,000 |
| 1999/07/07 | 1,795 | 1,795 | 1,795 | 1,795 | 3,000 |
| 1999/07/01 | 1,795 | 1,795 | 1,795 | 1,795 | 100 |
| 1999/06/30 | 1,795 | 1,795 | 1,795 | 1,795 | 4,500 |
| 1999/06/29 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1999/06/28 | 1,795 | 1,800 | 1,795 | 1,800 | 900 |
| 1999/06/23 | 1,800 | 1,800 | 1,800 | 1,800 | 2,700 |
| 1999/06/22 | 1,800 | 1,800 | 1,800 | 1,800 | 800 |
| 1999/06/21 | 1,795 | 1,800 | 1,795 | 1,800 | 500 |
| 1999/06/18 | 1,800 | 1,810 | 1,800 | 1,810 | 3,000 |
| 1999/06/11 | 1,800 | 1,800 | 1,800 | 1,800 | 100 |
| 1999/06/07 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1999/06/04 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1999/06/03 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1999/05/28 | 1,750 | 1,800 | 1,750 | 1,800 | 1,100 |
| 1999/05/25 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1999/05/24 | 1,800 | 1,810 | 1,800 | 1,810 | 800 |
| 1999/05/21 | 1,799 | 1,810 | 1,799 | 1,810 | 4,000 |
| 1999/05/20 | 1,810 | 1,810 | 1,810 | 1,810 | 2,200 |
| 1999/05/19 | 1,820 | 1,820 | 1,820 | 1,820 | 400 |
| 1999/05/17 | 1,705 | 1,705 | 1,705 | 1,705 | 100 |
| 1999/05/12 | 1,825 | 1,825 | 1,825 | 1,825 | 1,000 |
| 1999/05/11 | 1,825 | 1,825 | 1,825 | 1,825 | 100 |
| 1999/04/28 | 1,830 | 1,830 | 1,830 | 1,830 | 100 |
| 1999/04/27 | 1,830 | 1,830 | 1,830 | 1,830 | 800 |
| 1999/04/26 | 1,830 | 1,830 | 1,830 | 1,830 | 500 |
| 1999/04/23 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 |
| 1999/04/21 | 1,830 | 1,830 | 1,830 | 1,830 | 3,000 |
| 1999/04/20 | 1,830 | 1,830 | 1,830 | 1,830 | 2,300 |
| 1999/04/19 | 1,820 | 1,830 | 1,820 | 1,830 | 1,600 |
| 1999/04/13 | 1,830 | 1,830 | 1,830 | 1,830 | 300 |
| 1999/04/12 | 1,830 | 1,830 | 1,830 | 1,830 | 200 |
| 1999/04/02 | 1,840 | 1,840 | 1,840 | 1,840 | 100 |
| 1999/03/30 | 1,850 | 1,850 | 1,850 | 1,850 | 200 |
| 1999/03/26 | 1,850 | 1,850 | 1,845 | 1,850 | 1,000 |
| 1999/03/23 | 1,850 | 1,850 | 1,850 | 1,850 | 1,300 |
| 1999/03/19 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 |
| 1999/02/26 | 1,870 | 1,870 | 1,870 | 1,870 | 3,000 |
| 1999/02/24 | 1,870 | 1,870 | 1,870 | 1,870 | 500 |
| 1999/02/23 | 1,880 | 1,880 | 1,880 | 1,880 | 500 |
| 1999/02/19 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1999/02/18 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 |
| 1999/02/12 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1999/02/10 | 1,900 | 1,900 | 1,900 | 1,900 | 3,800 |
| 1999/01/26 | 1,900 | 1,900 | 1,900 | 1,900 | 100 |
| 1999/01/25 | 1,900 | 1,900 | 1,900 | 1,900 | 800 |
| 1999/01/20 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1999/01/19 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1999/01/18 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1999/01/12 | 1,900 | 1,900 | 1,900 | 1,900 | 1,100 |
| 1999/01/11 | 1,900 | 1,900 | 1,900 | 1,900 | 4,900 |
| 1999/01/06 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1999/01/05 | 1,900 | 1,900 | 1,900 | 1,900 | 300 |