ヤマナカ(8190)の株価時系列情報
ヤマナカ(8190)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/26 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1985/12/25 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 |
| 1985/12/24 | 1,260 | 1,260 | 1,260 | 1,260 | 6,000 |
| 1985/12/18 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1985/12/17 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1985/12/13 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1985/12/11 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1985/12/10 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1985/12/04 | 1,200 | 1,230 | 1,200 | 1,230 | 3,000 |
| 1985/12/03 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1985/11/27 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 |
| 1985/11/26 | 1,170 | 1,180 | 1,170 | 1,180 | 2,000 |
| 1985/11/25 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 |
| 1985/11/21 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1985/11/19 | 1,140 | 1,150 | 1,140 | 1,150 | 11,000 |
| 1985/11/18 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1985/11/16 | 1,080 | 1,100 | 1,080 | 1,100 | 41,000 |
| 1985/11/15 | 1,080 | 1,080 | 1,080 | 1,080 | 50,000 |
| 1985/11/14 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1985/11/12 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1985/11/08 | 1,040 | 1,080 | 1,040 | 1,080 | 6,000 |
| 1985/10/29 | 1,080 | 1,080 | 1,080 | 1,080 | 13,000 |
| 1985/10/25 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1985/09/30 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1985/09/26 | 1,120 | 1,120 | 1,120 | 1,120 | 6,000 |
| 1985/09/13 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1985/09/10 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1985/09/03 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1985/08/28 | 1,120 | 1,120 | 1,120 | 1,120 | 11,000 |
| 1985/08/27 | 1,120 | 1,120 | 1,120 | 1,120 | 6,000 |
| 1985/08/26 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1985/08/20 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1985/07/31 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1985/07/30 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1985/07/26 | 1,120 | 1,120 | 1,120 | 1,120 | 14,000 |
| 1985/07/23 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1985/07/22 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1985/07/17 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1985/07/12 | 1,090 | 1,120 | 1,090 | 1,120 | 2,000 |
| 1985/07/11 | 1,110 | 1,110 | 1,090 | 1,090 | 4,000 |
| 1985/06/26 | 1,120 | 1,120 | 1,120 | 1,120 | 14,000 |
| 1985/06/20 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1985/06/14 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1985/06/10 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1985/06/04 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 |
| 1985/05/29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1985/05/27 | 1,110 | 1,110 | 1,100 | 1,100 | 11,000 |
| 1985/05/25 | 1,110 | 1,110 | 1,110 | 1,110 | 17,000 |
| 1985/05/21 | 1,110 | 1,110 | 1,110 | 1,110 | 5,000 |
| 1985/05/15 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1985/05/13 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1985/05/07 | 1,100 | 1,110 | 1,100 | 1,110 | 17,000 |
| 1985/04/26 | 1,110 | 1,110 | 1,110 | 1,110 | 13,000 |
| 1985/04/25 | 1,100 | 1,120 | 1,100 | 1,120 | 2,000 |
| 1985/04/24 | 1,110 | 1,110 | 1,110 | 1,110 | 10,000 |
| 1985/04/23 | 1,110 | 1,110 | 1,100 | 1,100 | 10,000 |
| 1985/04/19 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1985/04/11 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1985/04/04 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1985/03/30 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1985/03/29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1985/03/27 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1985/03/26 | 1,100 | 1,100 | 1,100 | 1,100 | 13,000 |
| 1985/03/13 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 |
| 1985/03/12 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1985/03/06 | 1,090 | 1,090 | 1,080 | 1,080 | 4,000 |
| 1985/03/04 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1985/02/27 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1985/02/26 | 1,140 | 1,140 | 1,140 | 1,140 | 13,000 |
| 1985/02/25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1985/02/15 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1985/02/12 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1985/02/01 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1985/01/29 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1985/01/25 | 1,190 | 1,190 | 1,190 | 1,190 | 14,000 |
| 1985/01/24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1985/01/23 | 1,200 | 1,200 | 1,200 | 1,200 | 13,000 |
| 1985/01/22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1985/01/21 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1985/01/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1985/01/18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1985/01/17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1985/01/11 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |