ヤマナカ(8190)の株価時系列情報
ヤマナカ(8190)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/26 | 2,890 | 2,890 | 2,890 | 2,890 | 11,000 |
| 1994/12/22 | 2,850 | 2,900 | 2,850 | 2,870 | 36,000 |
| 1994/12/14 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 |
| 1994/12/09 | 2,890 | 2,890 | 2,890 | 2,890 | 1,000 |
| 1994/12/07 | 2,900 | 2,900 | 2,900 | 2,900 | 6,000 |
| 1994/11/25 | 2,900 | 2,900 | 2,900 | 2,900 | 4,000 |
| 1994/11/24 | 2,900 | 2,900 | 2,900 | 2,900 | 5,000 |
| 1994/11/22 | 2,920 | 2,920 | 2,920 | 2,920 | 2,000 |
| 1994/11/21 | 2,920 | 2,920 | 2,920 | 2,920 | 1,000 |
| 1994/11/18 | 2,920 | 2,920 | 2,920 | 2,920 | 3,000 |
| 1994/11/16 | 2,950 | 2,950 | 2,950 | 2,950 | 5,000 |
| 1994/11/10 | 2,910 | 2,970 | 2,910 | 2,970 | 12,000 |
| 1994/11/08 | 2,950 | 2,950 | 2,950 | 2,950 | 3,000 |
| 1994/10/31 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1994/10/27 | 2,900 | 2,900 | 2,900 | 2,900 | 5,000 |
| 1994/10/25 | 2,790 | 2,790 | 2,790 | 2,790 | 2,000 |
| 1994/10/24 | 2,850 | 2,850 | 2,800 | 2,800 | 5,000 |
| 1994/10/21 | 2,900 | 2,900 | 2,900 | 2,900 | 5,000 |
| 1994/10/20 | 2,900 | 2,900 | 2,900 | 2,900 | 5,000 |
| 1994/10/12 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1994/10/11 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1994/10/06 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 |
| 1994/09/30 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1994/09/28 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1994/09/27 | 2,590 | 2,590 | 2,590 | 2,590 | 8,000 |
| 1994/09/26 | 2,630 | 2,630 | 2,580 | 2,580 | 9,000 |
| 1994/08/29 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1994/08/25 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 |
| 1994/08/18 | 2,600 | 2,600 | 2,600 | 2,600 | 3,000 |
| 1994/08/15 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1994/08/12 | 2,640 | 2,640 | 2,640 | 2,640 | 1,000 |
| 1994/08/11 | 2,730 | 2,730 | 2,730 | 2,730 | 1,000 |
| 1994/07/29 | 2,790 | 2,790 | 2,790 | 2,790 | 1,000 |
| 1994/07/25 | 2,800 | 2,850 | 2,800 | 2,850 | 6,000 |
| 1994/07/21 | 2,810 | 2,810 | 2,800 | 2,800 | 371,000 |
| 1994/07/20 | 2,800 | 2,810 | 2,800 | 2,810 | 372,000 |
| 1994/07/18 | 2,850 | 2,850 | 2,850 | 2,850 | 2,000 |
| 1994/07/12 | 2,850 | 2,850 | 2,850 | 2,850 | 3,000 |
| 1994/07/11 | 2,940 | 2,940 | 2,940 | 2,940 | 1,000 |
| 1994/07/01 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1994/06/29 | 2,940 | 3,000 | 2,940 | 3,000 | 2,000 |
| 1994/06/27 | 2,940 | 2,980 | 2,940 | 2,980 | 5,000 |
| 1994/06/24 | 2,970 | 2,980 | 2,970 | 2,980 | 5,000 |
| 1994/06/17 | 2,970 | 2,970 | 2,970 | 2,970 | 1,000 |
| 1994/06/09 | 2,900 | 3,000 | 2,900 | 3,000 | 5,000 |
| 1994/06/08 | 2,940 | 2,940 | 2,940 | 2,940 | 2,000 |
| 1994/06/07 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1994/06/06 | 2,890 | 2,970 | 2,890 | 2,970 | 5,000 |
| 1994/05/25 | 2,950 | 2,970 | 2,950 | 2,970 | 5,000 |
| 1994/05/24 | 2,970 | 2,970 | 2,970 | 2,970 | 3,000 |
| 1994/05/23 | 2,970 | 2,970 | 2,970 | 2,970 | 3,000 |
| 1994/05/20 | 2,920 | 2,970 | 2,920 | 2,970 | 5,000 |
| 1994/05/13 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1994/05/11 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1994/04/28 | 2,970 | 3,000 | 2,970 | 3,000 | 10,000 |
| 1994/04/26 | 2,980 | 3,000 | 2,980 | 3,000 | 5,000 |
| 1994/04/25 | 3,040 | 3,040 | 3,000 | 3,020 | 9,000 |
| 1994/04/22 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 |
| 1994/04/20 | 3,200 | 3,200 | 3,170 | 3,180 | 7,000 |
| 1994/04/13 | 3,200 | 3,250 | 3,200 | 3,250 | 11,000 |
| 1994/04/12 | 3,250 | 3,250 | 3,200 | 3,200 | 28,000 |
| 1994/04/11 | 3,300 | 3,300 | 3,300 | 3,300 | 18,000 |
| 1994/04/08 | 3,500 | 3,560 | 3,400 | 3,440 | 16,000 |
| 1994/04/06 | 3,300 | 3,300 | 3,300 | 3,300 | 9,000 |
| 1994/04/05 | 3,010 | 3,120 | 3,010 | 3,120 | 16,000 |
| 1994/04/04 | 3,050 | 3,050 | 3,010 | 3,050 | 9,000 |
| 1994/04/01 | 2,920 | 3,000 | 2,920 | 3,000 | 21,000 |
| 1994/03/31 | 2,710 | 2,880 | 2,700 | 2,880 | 23,000 |
| 1994/03/30 | 2,520 | 2,700 | 2,520 | 2,700 | 15,000 |
| 1994/03/29 | 2,520 | 2,520 | 2,520 | 2,520 | 1,000 |
| 1994/03/28 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1994/03/25 | 2,430 | 2,430 | 2,430 | 2,430 | 6,000 |
| 1994/03/24 | 2,430 | 2,450 | 2,430 | 2,450 | 7,000 |
| 1994/03/23 | 2,420 | 2,430 | 2,420 | 2,430 | 10,000 |
| 1994/03/22 | 2,420 | 2,460 | 2,420 | 2,460 | 9,000 |
| 1994/03/18 | 2,430 | 2,430 | 2,430 | 2,430 | 11,000 |
| 1994/03/17 | 2,430 | 2,430 | 2,430 | 2,430 | 9,000 |
| 1994/03/16 | 2,410 | 2,410 | 2,410 | 2,410 | 2,000 |
| 1994/03/15 | 2,360 | 2,360 | 2,360 | 2,360 | 2,000 |
| 1994/03/11 | 2,390 | 2,390 | 2,360 | 2,360 | 3,000 |
| 1994/03/08 | 2,350 | 2,350 | 2,350 | 2,350 | 2,000 |
| 1994/03/04 | 2,220 | 2,220 | 2,220 | 2,220 | 1,000 |
| 1994/03/01 | 2,160 | 2,160 | 2,160 | 2,160 | 16,000 |
| 1994/02/28 | 2,160 | 2,160 | 2,160 | 2,160 | 9,000 |
| 1994/02/18 | 2,170 | 2,170 | 2,170 | 2,170 | 1,000 |
| 1994/02/10 | 2,170 | 2,170 | 2,140 | 2,170 | 7,000 |
| 1994/02/09 | 2,170 | 2,170 | 2,170 | 2,170 | 2,000 |
| 1994/02/04 | 2,170 | 2,170 | 2,170 | 2,170 | 3,000 |
| 1994/02/01 | 2,170 | 2,170 | 2,170 | 2,170 | 250,000 |
| 1994/01/31 | 2,160 | 2,160 | 2,160 | 2,160 | 250,000 |
| 1994/01/28 | 2,140 | 2,140 | 2,140 | 2,140 | 1,000 |
| 1994/01/19 | 2,140 | 2,140 | 2,140 | 2,140 | 1,000 |
| 1994/01/11 | 2,130 | 2,130 | 2,130 | 2,130 | 3,000 |
| 1994/01/10 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 |