ヤマナカ(8190)の株価時系列情報
ヤマナカ(8190)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 |
| 1992/12/25 | 1,990 | 1,990 | 1,990 | 1,990 | 10,000 |
| 1992/12/14 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/12/11 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/12/04 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/12/02 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1992/11/26 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
| 1992/11/25 | 2,040 | 2,040 | 2,040 | 2,040 | 6,000 |
| 1992/10/26 | 2,520 | 2,520 | 2,520 | 2,520 | 6,000 |
| 1992/10/21 | 2,520 | 2,520 | 2,520 | 2,520 | 1,000 |
| 1992/09/25 | 2,530 | 2,530 | 2,530 | 2,530 | 6,000 |
| 1992/09/22 | 2,520 | 2,530 | 2,520 | 2,530 | 4,000 |
| 1992/09/09 | 2,530 | 2,530 | 2,530 | 2,530 | 2,000 |
| 1992/09/07 | 2,540 | 2,540 | 2,540 | 2,540 | 1,000 |
| 1992/09/03 | 2,540 | 2,540 | 2,540 | 2,540 | 3,000 |
| 1992/08/31 | 2,540 | 2,540 | 2,540 | 2,540 | 1,000 |
| 1992/08/28 | 2,540 | 2,540 | 2,540 | 2,540 | 4,000 |
| 1992/08/25 | 2,540 | 2,540 | 2,540 | 2,540 | 1,000 |
| 1992/08/04 | 2,610 | 2,610 | 2,610 | 2,610 | 1,000 |
| 1992/07/28 | 2,610 | 2,620 | 2,610 | 2,620 | 4,000 |
| 1992/07/27 | 2,620 | 2,620 | 2,620 | 2,620 | 2,000 |
| 1992/07/23 | 2,620 | 2,620 | 2,620 | 2,620 | 2,000 |
| 1992/07/21 | 2,640 | 2,640 | 2,640 | 2,640 | 2,000 |
| 1992/07/14 | 2,670 | 2,670 | 2,670 | 2,670 | 1,000 |
| 1992/07/13 | 2,670 | 2,670 | 2,670 | 2,670 | 1,000 |
| 1992/07/08 | 2,690 | 2,690 | 2,690 | 2,690 | 1,000 |
| 1992/07/06 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |
| 1992/07/02 | 2,750 | 2,750 | 2,750 | 2,750 | 1,000 |
| 1992/06/30 | 2,770 | 2,770 | 2,770 | 2,770 | 1,000 |
| 1992/06/26 | 2,780 | 2,780 | 2,780 | 2,780 | 1,000 |
| 1992/06/25 | 2,740 | 2,780 | 2,740 | 2,780 | 4,000 |
| 1992/06/18 | 2,780 | 2,780 | 2,780 | 2,780 | 2,000 |
| 1992/05/28 | 2,890 | 2,890 | 2,890 | 2,890 | 1,000 |
| 1992/05/25 | 2,890 | 2,900 | 2,890 | 2,890 | 5,000 |
| 1992/05/21 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/05/14 | 2,890 | 2,890 | 2,890 | 2,890 | 2,000 |
| 1992/05/07 | 2,900 | 2,950 | 2,900 | 2,950 | 2,000 |
| 1992/05/01 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 |
| 1992/04/27 | 2,890 | 2,900 | 2,890 | 2,900 | 4,000 |
| 1992/04/24 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1992/04/15 | 3,000 | 3,000 | 2,980 | 2,980 | 333,000 |
| 1992/04/10 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1992/04/07 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/04/03 | 2,900 | 2,900 | 2,900 | 2,900 | 4,000 |
| 1992/03/31 | 3,030 | 3,030 | 3,030 | 3,030 | 1,000 |
| 1992/03/25 | 3,100 | 3,100 | 3,050 | 3,050 | 7,000 |
| 1992/03/24 | 3,100 | 3,100 | 3,100 | 3,100 | 8,000 |
| 1992/03/23 | 3,140 | 3,140 | 3,140 | 3,140 | 2,000 |
| 1992/03/19 | 2,980 | 3,110 | 2,980 | 3,110 | 28,000 |
| 1992/03/18 | 2,980 | 3,100 | 2,980 | 3,100 | 7,000 |
| 1992/03/17 | 2,970 | 3,030 | 2,970 | 3,030 | 33,000 |
| 1992/03/10 | 3,000 | 3,040 | 3,000 | 3,040 | 4,000 |
| 1992/03/09 | 3,000 | 3,030 | 3,000 | 3,030 | 8,000 |
| 1992/03/04 | 2,990 | 3,000 | 2,990 | 3,000 | 7,000 |
| 1992/03/02 | 2,850 | 2,950 | 2,850 | 2,950 | 9,000 |
| 1992/02/28 | 2,750 | 2,850 | 2,750 | 2,850 | 10,000 |
| 1992/02/27 | 2,700 | 2,730 | 2,700 | 2,730 | 3,000 |
| 1992/02/26 | 2,610 | 2,670 | 2,610 | 2,670 | 10,000 |
| 1992/02/25 | 2,400 | 2,540 | 2,400 | 2,540 | 15,000 |
| 1992/02/24 | 2,330 | 2,390 | 2,330 | 2,390 | 20,000 |
| 1992/02/21 | 2,380 | 2,380 | 2,380 | 2,380 | 10,000 |
| 1992/02/14 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1992/02/12 | 2,400 | 2,400 | 2,400 | 2,400 | 8,000 |
| 1992/02/10 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 |
| 1992/02/07 | 2,480 | 2,480 | 2,470 | 2,470 | 10,000 |
| 1992/02/04 | 2,510 | 2,510 | 2,510 | 2,510 | 7,000 |
| 1992/01/28 | 2,530 | 2,530 | 2,530 | 2,530 | 4,000 |
| 1992/01/27 | 2,500 | 2,530 | 2,500 | 2,530 | 3,000 |
| 1992/01/14 | 2,500 | 2,500 | 2,500 | 2,500 | 6,000 |
| 1992/01/10 | 2,550 | 2,550 | 2,550 | 2,550 | 3,000 |
| 1992/01/06 | 2,550 | 2,550 | 2,550 | 2,550 | 3,000 |