ヤマナカ(8190)の株価時系列情報
ヤマナカ(8190)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/26 | 1,200 | 1,200 | 1,200 | 1,200 | 13,000 |
| 1984/12/24 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1984/12/21 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1984/12/14 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1984/12/13 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 |
| 1984/12/10 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1984/12/06 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1984/12/04 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1984/12/03 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1984/12/01 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1984/11/30 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1984/11/28 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 |
| 1984/11/27 | 1,210 | 1,210 | 1,210 | 1,210 | 7,000 |
| 1984/11/26 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1984/11/24 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1984/11/22 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1984/11/21 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 |
| 1984/11/20 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1984/11/13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1984/11/08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1984/10/31 | 1,200 | 1,210 | 1,200 | 1,210 | 2,000 |
| 1984/10/29 | 1,210 | 1,210 | 1,210 | 1,210 | 11,000 |
| 1984/10/27 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1984/10/25 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 |
| 1984/10/24 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1984/10/18 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1984/10/17 | 1,180 | 1,200 | 1,180 | 1,200 | 7,000 |
| 1984/09/28 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1984/09/26 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 |
| 1984/09/25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1984/09/22 | 1,210 | 1,210 | 1,210 | 1,210 | 10,000 |
| 1984/09/17 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1984/09/05 | 1,180 | 1,210 | 1,180 | 1,210 | 7,000 |
| 1984/08/28 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1984/08/27 | 1,220 | 1,220 | 1,220 | 1,220 | 12,000 |
| 1984/08/20 | 1,210 | 1,210 | 1,210 | 1,210 | 6,000 |
| 1984/08/13 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1984/08/07 | 1,210 | 1,210 | 1,210 | 1,210 | 10,000 |
| 1984/08/01 | 1,220 | 1,220 | 1,220 | 1,220 | 10,000 |
| 1984/07/25 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1984/07/24 | 1,210 | 1,210 | 1,210 | 1,210 | 23,000 |
| 1984/07/16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1984/07/13 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1984/07/05 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1984/07/03 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1984/06/27 | 1,240 | 1,240 | 1,240 | 1,240 | 14,000 |
| 1984/06/21 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1984/06/18 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1984/06/16 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1984/06/12 | 1,270 | 1,290 | 1,250 | 1,250 | 14,000 |
| 1984/06/11 | 1,250 | 1,290 | 1,250 | 1,290 | 4,000 |
| 1984/06/08 | 1,220 | 1,230 | 1,220 | 1,230 | 2,000 |
| 1984/06/07 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1984/06/06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1984/06/05 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 |
| 1984/05/29 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1984/05/28 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1984/05/24 | 1,170 | 1,170 | 1,170 | 1,170 | 14,000 |
| 1984/05/23 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1984/05/22 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 |
| 1984/05/21 | 1,170 | 1,170 | 1,170 | 1,170 | 6,000 |
| 1984/05/19 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1984/05/18 | 1,170 | 1,170 | 1,170 | 1,170 | 7,000 |
| 1984/05/17 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1984/05/16 | 1,170 | 1,170 | 1,160 | 1,170 | 8,000 |
| 1984/05/15 | 1,160 | 1,170 | 1,160 | 1,170 | 5,000 |
| 1984/05/14 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1984/05/11 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1984/05/10 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1984/05/09 | 1,160 | 1,170 | 1,160 | 1,170 | 4,000 |
| 1984/05/08 | 1,170 | 1,170 | 1,170 | 1,170 | 3,000 |
| 1984/05/04 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1984/05/01 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1984/04/28 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1984/04/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1984/04/25 | 1,130 | 1,180 | 1,130 | 1,180 | 16,000 |
| 1984/04/24 | 1,170 | 1,170 | 1,170 | 1,170 | 6,000 |
| 1984/04/23 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1984/04/21 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1984/04/20 | 1,100 | 1,150 | 1,100 | 1,150 | 2,000 |
| 1984/04/19 | 1,120 | 1,150 | 1,120 | 1,150 | 23,000 |
| 1984/04/17 | 1,100 | 1,110 | 1,100 | 1,100 | 6,000 |
| 1984/04/16 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1984/04/13 | 1,130 | 1,150 | 1,130 | 1,150 | 3,000 |
| 1984/04/12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1984/04/11 | 1,110 | 1,110 | 1,100 | 1,100 | 12,000 |
| 1984/04/10 | 1,120 | 1,140 | 1,100 | 1,140 | 8,000 |
| 1984/04/09 | 1,050 | 1,090 | 1,050 | 1,080 | 6,000 |
| 1984/04/07 | 1,000 | 1,030 | 1,000 | 1,030 | 5,000 |
| 1984/04/06 | 970 | 1,000 | 970 | 1,000 | 3,000 |
| 1984/04/05 | 970 | 970 | 970 | 970 | 5,000 |
| 1984/04/04 | 970 | 970 | 960 | 960 | 9,000 |
| 1984/04/02 | 970 | 970 | 970 | 970 | 9,000 |
| 1984/03/30 | 970 | 970 | 970 | 970 | 4,000 |
| 1984/03/29 | 960 | 970 | 960 | 970 | 2,000 |
| 1984/03/28 | 970 | 970 | 970 | 970 | 12,000 |
| 1984/03/27 | 970 | 970 | 970 | 970 | 14,000 |
| 1984/03/26 | 970 | 970 | 970 | 970 | 2,000 |
| 1984/03/23 | 970 | 970 | 970 | 970 | 6,000 |
| 1984/03/22 | 970 | 970 | 970 | 970 | 2,000 |
| 1984/03/21 | 970 | 970 | 970 | 970 | 1,000 |
| 1984/03/19 | 970 | 970 | 970 | 970 | 4,000 |
| 1984/03/16 | 970 | 970 | 970 | 970 | 10,000 |
| 1984/03/14 | 965 | 965 | 965 | 965 | 1,000 |
| 1984/03/12 | 970 | 970 | 970 | 970 | 6,000 |
| 1984/03/09 | 970 | 970 | 970 | 970 | 16,000 |
| 1984/03/07 | 970 | 970 | 970 | 970 | 3,000 |
| 1984/03/06 | 971 | 971 | 970 | 970 | 2,000 |
| 1984/03/02 | 970 | 970 | 970 | 970 | 23,000 |
| 1984/02/27 | 970 | 970 | 970 | 970 | 18,000 |
| 1984/02/20 | 970 | 970 | 970 | 970 | 1,000 |
| 1984/02/18 | 966 | 966 | 966 | 966 | 10,000 |
| 1984/02/17 | 970 | 970 | 970 | 970 | 1,000 |
| 1984/02/16 | 970 | 970 | 970 | 970 | 20,000 |
| 1984/02/15 | 960 | 960 | 960 | 960 | 13,000 |
| 1984/02/07 | 950 | 960 | 950 | 960 | 3,000 |
| 1984/02/03 | 940 | 940 | 940 | 940 | 1,000 |
| 1984/01/28 | 960 | 960 | 960 | 960 | 10,000 |
| 1984/01/27 | 960 | 960 | 960 | 960 | 3,000 |
| 1984/01/26 | 960 | 960 | 960 | 960 | 1,000 |
| 1984/01/25 | 960 | 960 | 960 | 960 | 13,000 |
| 1984/01/21 | 960 | 960 | 960 | 960 | 6,000 |
| 1984/01/20 | 960 | 960 | 960 | 960 | 1,000 |
| 1984/01/19 | 940 | 940 | 940 | 940 | 1,000 |
| 1984/01/11 | 960 | 960 | 960 | 960 | 1,000 |
| 1984/01/05 | 960 | 960 | 960 | 960 | 5,000 |