ヤマナカ(8190)の株価時系列情報
ヤマナカ(8190)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 2,540 | 2,540 | 2,540 | 2,540 | 3,000 |
| 1991/12/25 | 2,540 | 2,540 | 2,540 | 2,540 | 5,000 |
| 1991/12/20 | 2,520 | 2,520 | 2,520 | 2,520 | 1,000 |
| 1991/12/19 | 2,500 | 2,520 | 2,500 | 2,520 | 12,000 |
| 1991/12/18 | 2,500 | 2,510 | 2,500 | 2,510 | 11,000 |
| 1991/12/17 | 2,500 | 2,510 | 2,500 | 2,510 | 5,000 |
| 1991/12/16 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1991/12/10 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1991/12/09 | 2,520 | 2,520 | 2,520 | 2,520 | 3,000 |
| 1991/12/05 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1991/11/26 | 2,550 | 2,550 | 2,550 | 2,550 | 3,000 |
| 1991/11/25 | 2,580 | 2,580 | 2,580 | 2,580 | 5,000 |
| 1991/11/14 | 2,610 | 2,610 | 2,610 | 2,610 | 1,000 |
| 1991/11/13 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1991/11/07 | 2,720 | 2,720 | 2,700 | 2,700 | 3,000 |
| 1991/10/25 | 2,770 | 2,770 | 2,760 | 2,760 | 6,000 |
| 1991/10/24 | 2,790 | 2,790 | 2,790 | 2,790 | 5,000 |
| 1991/09/27 | 2,740 | 2,900 | 2,740 | 2,900 | 8,000 |
| 1991/09/25 | 2,800 | 2,800 | 2,800 | 2,800 | 5,000 |
| 1991/09/24 | 2,800 | 2,800 | 2,800 | 2,800 | 40,000 |
| 1991/09/12 | 2,810 | 2,810 | 2,800 | 2,800 | 5,000 |
| 1991/09/09 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1991/09/06 | 2,800 | 2,800 | 2,800 | 2,800 | 7,000 |
| 1991/09/04 | 2,850 | 2,850 | 2,800 | 2,800 | 2,000 |
| 1991/08/26 | 2,900 | 2,900 | 2,900 | 2,900 | 5,000 |
| 1991/08/16 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1991/08/02 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 |
| 1991/07/26 | 2,980 | 2,980 | 2,980 | 2,980 | 1,000 |
| 1991/07/25 | 2,980 | 2,990 | 2,980 | 2,990 | 4,000 |
| 1991/07/05 | 3,010 | 3,010 | 3,010 | 3,010 | 3,000 |
| 1991/07/02 | 3,000 | 3,050 | 3,000 | 3,050 | 5,000 |
| 1991/06/27 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1991/06/25 | 3,090 | 3,090 | 3,090 | 3,090 | 4,000 |
| 1991/06/19 | 3,120 | 3,120 | 3,120 | 3,120 | 1,000 |
| 1991/06/18 | 3,130 | 3,130 | 3,130 | 3,130 | 5,000 |
| 1991/06/06 | 3,160 | 3,160 | 3,160 | 3,160 | 1,000 |
| 1991/06/04 | 3,210 | 3,210 | 3,210 | 3,210 | 6,000 |
| 1991/05/31 | 3,220 | 3,220 | 3,220 | 3,220 | 10,000 |
| 1991/05/27 | 3,250 | 3,250 | 3,250 | 3,250 | 5,000 |
| 1991/05/16 | 3,270 | 3,270 | 3,270 | 3,270 | 1,000 |
| 1991/05/10 | 3,270 | 3,270 | 3,270 | 3,270 | 7,000 |
| 1991/05/08 | 3,280 | 3,280 | 3,280 | 3,280 | 10,000 |
| 1991/04/25 | 3,370 | 3,400 | 3,370 | 3,400 | 4,000 |
| 1991/04/09 | 3,470 | 3,470 | 3,470 | 3,470 | 1,000 |
| 1991/04/05 | 3,450 | 3,500 | 3,450 | 3,460 | 8,000 |
| 1991/04/03 | 3,520 | 3,520 | 3,500 | 3,500 | 11,000 |
| 1991/04/02 | 3,550 | 3,550 | 3,550 | 3,550 | 2,000 |
| 1991/03/28 | 3,500 | 3,670 | 3,490 | 3,670 | 6,000 |
| 1991/03/27 | 3,640 | 3,640 | 3,580 | 3,580 | 6,000 |
| 1991/03/22 | 3,760 | 3,760 | 3,760 | 3,760 | 5,000 |
| 1991/03/19 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1991/03/18 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1991/03/15 | 3,840 | 3,840 | 3,840 | 3,840 | 2,000 |
| 1991/03/14 | 3,900 | 3,900 | 3,900 | 3,900 | 2,000 |
| 1991/03/11 | 3,950 | 4,000 | 3,950 | 3,950 | 77,000 |
| 1991/03/07 | 3,990 | 4,050 | 3,990 | 4,050 | 2,000 |
| 1991/03/06 | 4,070 | 4,070 | 4,070 | 4,070 | 1,000 |
| 1991/03/01 | 4,100 | 4,100 | 4,100 | 4,100 | 100,000 |
| 1991/02/28 | 4,080 | 4,110 | 4,080 | 4,100 | 103,000 |
| 1991/02/26 | 4,090 | 4,120 | 4,060 | 4,120 | 7,000 |
| 1991/02/25 | 4,090 | 4,120 | 4,090 | 4,100 | 5,000 |
| 1991/02/22 | 4,050 | 4,100 | 4,050 | 4,100 | 12,000 |
| 1991/02/21 | 4,000 | 4,050 | 4,000 | 4,050 | 2,000 |
| 1991/02/20 | 3,930 | 3,980 | 3,930 | 3,980 | 4,000 |
| 1991/02/19 | 3,930 | 3,950 | 3,930 | 3,950 | 4,000 |
| 1991/02/18 | 3,700 | 3,840 | 3,700 | 3,840 | 7,000 |
| 1991/02/15 | 3,600 | 3,700 | 3,600 | 3,700 | 7,000 |
| 1991/02/13 | 3,510 | 3,550 | 3,500 | 3,520 | 14,000 |
| 1991/02/08 | 3,350 | 3,350 | 3,350 | 3,350 | 4,000 |
| 1991/02/07 | 3,200 | 3,200 | 3,200 | 3,200 | 13,000 |
| 1991/01/30 | 2,670 | 2,700 | 2,640 | 2,700 | 9,000 |
| 1991/01/29 | 2,690 | 2,700 | 2,690 | 2,700 | 3,000 |
| 1991/01/28 | 2,700 | 2,700 | 2,700 | 2,700 | 5,000 |
| 1991/01/25 | 2,730 | 2,730 | 2,670 | 2,700 | 11,000 |
| 1991/01/24 | 2,730 | 2,730 | 2,730 | 2,730 | 10,000 |
| 1991/01/23 | 2,730 | 2,730 | 2,730 | 2,730 | 3,000 |
| 1991/01/22 | 2,690 | 2,700 | 2,690 | 2,700 | 26,000 |
| 1991/01/21 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1991/01/14 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1991/01/09 | 2,700 | 2,700 | 2,700 | 2,700 | 10,000 |
| 1991/01/08 | 2,730 | 2,780 | 2,730 | 2,780 | 10,000 |