日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヤマナカ(8190)の株価時系列情報

ヤマナカ(8190)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1983/12/27 960 960 960 960 12,000
1983/12/26 960 960 960 960 21,000
1983/12/15 960 960 960 960 4,000
1983/12/12 960 960 960 960 4,000
1983/11/30 960 960 960 960 3,000
1983/11/29 960 960 960 960 1,000
1983/11/28 960 960 960 960 2,000
1983/11/26 960 960 960 960 16,000
1983/11/24 960 960 960 960 3,000
1983/11/22 960 960 960 960 5,000
1983/11/19 960 960 960 960 1,000
1983/11/17 960 960 960 960 3,000
1983/11/15 960 960 960 960 1,000
1983/11/11 960 960 960 960 2,000
1983/10/28 960 960 960 960 14,000
1983/10/27 960 960 960 960 3,000
1983/10/24 960 960 960 960 10,000
1983/10/21 960 960 960 960 6,000
1983/10/18 956 956 956 956 1,000
1983/10/14 956 956 956 956 1,000
1983/10/12 950 950 950 950 2,000
1983/10/11 955 955 955 955 2,000
1983/10/04 960 960 960 960 1,000
1983/09/29 965 965 965 965 1,000
1983/09/27 965 965 965 965 1,000
1983/09/26 965 965 965 965 13,000
1983/09/24 965 965 965 965 1,000
1983/09/21 965 965 965 965 10,000
1983/09/13 965 965 965 965 1,000
1983/09/06 958 958 958 958 1,000
1983/08/29 965 966 965 966 15,000
1983/08/27 965 965 965 965 1,000
1983/08/20 965 965 965 965 10,000
1983/08/03 966 966 966 966 3,000
1983/07/30 965 965 965 965 6,000
1983/07/27 963 963 963 963 2,000
1983/07/25 961 961 961 961 16,000
1983/07/18 961 961 961 961 14,000
1983/07/02 960 960 960 960 2,000
1983/06/30 961 961 961 961 1,000
1983/06/28 966 966 966 966 21,000
1983/06/23 952 952 952 952 5,000
1983/06/21 952 952 952 952 1,000
1983/06/14 957 957 957 957 1,000
1983/06/11 962 962 962 962 1,000
1983/06/10 969 969 967 967 4,000
1983/06/06 969 969 969 969 5,000
1983/06/02 973 973 973 973 1,000
1983/06/01 968 968 968 968 2,000
1983/05/27 973 973 973 973 1,000
1983/05/24 975 975 975 975 16,000
1983/05/19 970 970 970 970 1,000
1983/05/13 975 975 975 975 1,000
1983/05/12 975 975 975 975 5,000
1983/05/11 975 975 975 975 12,000
1983/04/28 975 975 975 975 1,000
1983/04/26 975 975 975 975 11,000
1983/04/18 970 970 970 970 3,000
1983/04/14 965 965 965 965 1,000
1983/04/13 970 970 970 970 1,000
1983/04/11 973 973 973 973 1,000
1983/04/04 975 975 973 973 16,000
1983/03/28 975 975 975 975 18,000
1983/03/25 975 975 975 975 10,000
1983/03/16 975 975 975 975 1,000
1983/03/15 975 975 975 975 1,000
1983/03/10 975 975 975 975 1,000
1983/03/09 976 976 976 976 1,000
1983/03/08 976 976 976 976 1,000
1983/03/04 970 970 970 970 1,000
1983/02/28 970 970 970 970 2,000
1983/02/24 970 970 970 970 3,000
1983/02/23 970 970 970 970 10,000
1983/02/18 970 970 970 970 2,000
1983/02/17 970 970 970 970 1,000
1983/02/16 970 970 970 970 1,000
1983/02/15 970 970 970 970 1,000
1983/02/14 973 973 973 973 4,000
1983/02/07 985 985 985 985 1,000
1983/01/27 950 950 950 950 15,000
1983/01/26 960 960 960 960 1,000
1983/01/25 950 950 950 950 2,000
1983/01/24 950 950 950 950 1,000
1983/01/20 950 950 950 950 1,000
1983/01/17 950 950 950 950 6,000
1983/01/14 950 950 950 950 1,000
1983/01/13 950 950 950 950 2,000

このページの先頭へ