ヤマナカ(8190)の株価時系列情報
ヤマナカ(8190)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,700 | 1,780 | 1,700 | 1,780 | 51,200 |
| 1997/12/26 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 |
| 1997/12/25 | 1,770 | 1,780 | 1,770 | 1,780 | 1,100 |
| 1997/12/24 | 1,780 | 1,800 | 1,780 | 1,800 | 2,000 |
| 1997/12/22 | 1,710 | 1,800 | 1,710 | 1,800 | 2,000 |
| 1997/12/18 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1997/12/12 | 1,800 | 1,800 | 1,800 | 1,800 | 500 |
| 1997/12/11 | 1,780 | 1,800 | 1,780 | 1,800 | 2,000 |
| 1997/12/09 | 1,780 | 1,780 | 1,780 | 1,780 | 500 |
| 1997/12/08 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1997/12/03 | 1,780 | 1,780 | 1,780 | 1,780 | 400 |
| 1997/12/01 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1997/11/28 | 1,790 | 1,790 | 1,790 | 1,790 | 100 |
| 1997/11/26 | 1,790 | 1,790 | 1,790 | 1,790 | 900 |
| 1997/11/25 | 1,800 | 1,800 | 1,800 | 1,800 | 800 |
| 1997/11/21 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1997/11/19 | 1,780 | 1,780 | 1,780 | 1,780 | 3,000 |
| 1997/10/28 | 1,850 | 1,850 | 1,850 | 1,850 | 100 |
| 1997/10/27 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1997/10/23 | 1,850 | 1,850 | 1,850 | 1,850 | 400 |
| 1997/10/21 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1997/10/20 | 1,850 | 1,900 | 1,850 | 1,900 | 3,000 |
| 1997/10/17 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1997/10/07 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1997/09/26 | 1,870 | 1,920 | 1,870 | 1,920 | 1,600 |
| 1997/09/25 | 1,880 | 1,880 | 1,870 | 1,870 | 1,800 |
| 1997/09/24 | 1,850 | 1,880 | 1,850 | 1,850 | 3,000 |
| 1997/09/22 | 1,780 | 1,850 | 1,780 | 1,850 | 2,000 |
| 1997/09/19 | 1,750 | 1,780 | 1,750 | 1,780 | 1,000 |
| 1997/09/10 | 1,750 | 1,750 | 1,750 | 1,750 | 100 |
| 1997/09/04 | 1,750 | 1,750 | 1,750 | 1,750 | 2,400 |
| 1997/08/29 | 1,750 | 1,750 | 1,750 | 1,750 | 400 |
| 1997/08/28 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1997/08/26 | 1,860 | 1,870 | 1,860 | 1,870 | 800 |
| 1997/08/25 | 1,890 | 1,900 | 1,890 | 1,900 | 1,400 |
| 1997/08/21 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1997/08/20 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 |
| 1997/08/01 | 1,900 | 1,900 | 1,900 | 1,900 | 1,600 |
| 1997/07/23 | 1,850 | 1,900 | 1,850 | 1,900 | 3,000 |
| 1997/07/22 | 1,800 | 1,850 | 1,800 | 1,850 | 5,000 |
| 1997/07/15 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1997/07/09 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1997/07/04 | 1,870 | 1,870 | 1,870 | 1,870 | 3,000 |
| 1997/06/27 | 1,870 | 1,870 | 1,870 | 1,870 | 3,000 |
| 1997/06/26 | 1,800 | 1,830 | 1,800 | 1,830 | 4,000 |
| 1997/06/25 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1997/06/24 | 1,680 | 1,760 | 1,680 | 1,760 | 7,000 |
| 1997/06/19 | 1,680 | 1,700 | 1,680 | 1,700 | 13,000 |
| 1997/06/11 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1997/06/04 | 1,680 | 1,700 | 1,680 | 1,700 | 10,000 |
| 1997/06/03 | 1,670 | 1,680 | 1,670 | 1,680 | 5,000 |
| 1997/05/27 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1997/05/26 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 |
| 1997/05/20 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 |
| 1997/05/09 | 1,680 | 1,680 | 1,680 | 1,680 | 28,000 |
| 1997/04/30 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1997/04/24 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1997/04/23 | 1,700 | 1,700 | 1,700 | 1,700 | 7,000 |
| 1997/04/15 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1997/04/14 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1997/04/11 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 |
| 1997/04/07 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1997/04/04 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1997/04/01 | 1,790 | 1,820 | 1,790 | 1,820 | 3,000 |
| 1997/03/28 | 1,710 | 1,790 | 1,710 | 1,790 | 4,000 |
| 1997/03/27 | 1,720 | 1,740 | 1,720 | 1,740 | 4,000 |
| 1997/03/26 | 1,590 | 1,720 | 1,560 | 1,720 | 40,000 |
| 1997/03/25 | 1,680 | 1,710 | 1,630 | 1,630 | 18,000 |
| 1997/03/24 | 1,680 | 1,680 | 1,650 | 1,650 | 43,000 |
| 1997/03/21 | 1,690 | 1,690 | 1,680 | 1,680 | 45,000 |
| 1997/03/19 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1997/03/18 | 1,720 | 1,730 | 1,720 | 1,730 | 9,000 |
| 1997/03/17 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 |
| 1997/03/13 | 1,790 | 1,790 | 1,790 | 1,790 | 4,000 |
| 1997/03/04 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1997/03/03 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1997/02/25 | 1,810 | 1,820 | 1,810 | 1,820 | 7,000 |
| 1997/02/12 | 1,800 | 1,820 | 1,800 | 1,820 | 2,000 |
| 1997/01/27 | 1,840 | 1,850 | 1,840 | 1,850 | 4,000 |
| 1997/01/22 | 1,860 | 1,860 | 1,860 | 1,860 | 3,000 |
| 1997/01/20 | 1,860 | 1,870 | 1,860 | 1,870 | 3,000 |
| 1997/01/16 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1997/01/14 | 1,840 | 1,860 | 1,840 | 1,860 | 40,000 |
| 1997/01/13 | 1,860 | 1,870 | 1,860 | 1,870 | 2,000 |
| 1997/01/10 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1997/01/08 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |