ヤマナカ(8190)の株価時系列情報
ヤマナカ(8190)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/28 | 1,900 | 1,900 | 1,900 | 1,900 | 200 |
| 1998/12/18 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1998/12/14 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1998/12/08 | 1,900 | 1,900 | 1,900 | 1,900 | 400 |
| 1998/12/03 | 1,900 | 1,900 | 1,900 | 1,900 | 600 |
| 1998/12/01 | 1,880 | 1,900 | 1,880 | 1,900 | 1,700 |
| 1998/11/26 | 1,879 | 1,880 | 1,879 | 1,880 | 1,000 |
| 1998/11/24 | 1,880 | 1,880 | 1,880 | 1,880 | 400 |
| 1998/11/20 | 1,880 | 1,880 | 1,880 | 1,880 | 3,100 |
| 1998/11/18 | 1,850 | 1,885 | 1,850 | 1,885 | 2,900 |
| 1998/10/26 | 1,750 | 1,900 | 1,750 | 1,900 | 1,000 |
| 1998/10/23 | 1,900 | 1,900 | 1,900 | 1,900 | 100 |
| 1998/10/21 | 1,800 | 1,900 | 1,800 | 1,900 | 7,300 |
| 1998/10/13 | 1,845 | 1,845 | 1,815 | 1,815 | 2,600 |
| 1998/10/01 | 1,875 | 1,875 | 1,875 | 1,875 | 15,000 |
| 1998/09/28 | 1,880 | 1,900 | 1,880 | 1,900 | 3,800 |
| 1998/09/22 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1998/09/21 | 1,810 | 1,900 | 1,810 | 1,900 | 2,200 |
| 1998/09/18 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1998/08/25 | 1,899 | 1,900 | 1,899 | 1,900 | 2,500 |
| 1998/08/24 | 1,900 | 1,900 | 1,900 | 1,900 | 300 |
| 1998/08/19 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1998/08/18 | 1,900 | 1,900 | 1,900 | 1,900 | 2,400 |
| 1998/08/03 | 1,860 | 1,860 | 1,860 | 1,860 | 100 |
| 1998/07/31 | 1,900 | 1,900 | 1,900 | 1,900 | 2,600 |
| 1998/07/30 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 |
| 1998/07/22 | 1,900 | 1,900 | 1,900 | 1,900 | 2,200 |
| 1998/07/21 | 1,900 | 1,900 | 1,900 | 1,900 | 800 |
| 1998/07/14 | 1,900 | 1,900 | 1,900 | 1,900 | 200 |
| 1998/07/09 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1998/07/07 | 1,900 | 1,900 | 1,900 | 1,900 | 400 |
| 1998/07/06 | 1,900 | 1,900 | 1,900 | 1,900 | 3,600 |
| 1998/06/26 | 1,900 | 1,900 | 1,900 | 1,900 | 1,700 |
| 1998/06/23 | 1,900 | 1,900 | 1,900 | 1,900 | 300 |
| 1998/06/22 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 |
| 1998/06/19 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1998/06/08 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1998/06/01 | 1,900 | 1,900 | 1,900 | 1,900 | 200 |
| 1998/05/29 | 1,900 | 1,900 | 1,900 | 1,900 | 1,800 |
| 1998/05/27 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 |
| 1998/05/26 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1998/05/22 | 1,880 | 1,900 | 1,880 | 1,880 | 2,900 |
| 1998/05/08 | 1,880 | 1,890 | 1,880 | 1,880 | 3,000 |
| 1998/05/07 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1998/04/27 | 1,888 | 1,900 | 1,850 | 1,900 | 3,100 |
| 1998/04/24 | 1,888 | 1,888 | 1,888 | 1,888 | 100 |
| 1998/04/21 | 1,850 | 1,850 | 1,850 | 1,850 | 500 |
| 1998/04/16 | 1,780 | 1,790 | 1,780 | 1,790 | 3,500 |
| 1998/04/09 | 1,700 | 1,780 | 1,700 | 1,780 | 1,200 |
| 1998/04/03 | 1,730 | 1,730 | 1,730 | 1,730 | 300 |
| 1998/04/01 | 1,850 | 1,850 | 1,850 | 1,850 | 500 |
| 1998/03/27 | 1,850 | 1,850 | 1,850 | 1,850 | 1,800 |
| 1998/03/25 | 1,850 | 1,850 | 1,850 | 1,850 | 2,400 |
| 1998/03/24 | 1,850 | 1,850 | 1,850 | 1,850 | 3,300 |
| 1998/03/23 | 1,850 | 1,850 | 1,850 | 1,850 | 3,100 |
| 1998/03/20 | 1,800 | 1,800 | 1,800 | 1,800 | 300 |
| 1998/03/18 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1998/03/17 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1998/03/16 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1998/03/13 | 1,820 | 1,820 | 1,800 | 1,800 | 2,100 |
| 1998/03/12 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 |
| 1998/03/11 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1998/03/10 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1998/03/09 | 1,800 | 1,800 | 1,800 | 1,800 | 1,400 |
| 1998/03/06 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1998/03/05 | 1,840 | 1,840 | 1,800 | 1,800 | 2,600 |
| 1998/03/03 | 1,840 | 1,840 | 1,840 | 1,840 | 400 |
| 1998/03/02 | 1,840 | 1,840 | 1,840 | 1,840 | 200 |
| 1998/02/27 | 1,830 | 1,830 | 1,830 | 1,830 | 1,500 |
| 1998/02/26 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1998/02/25 | 1,820 | 1,820 | 1,820 | 1,820 | 1,500 |
| 1998/02/24 | 1,820 | 1,820 | 1,820 | 1,820 | 300 |
| 1998/02/23 | 1,800 | 1,820 | 1,800 | 1,820 | 2,100 |
| 1998/02/20 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1998/02/18 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1998/02/16 | 1,720 | 1,720 | 1,720 | 1,720 | 1,800 |
| 1998/02/13 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 |
| 1998/02/09 | 1,700 | 1,700 | 1,700 | 1,700 | 1,900 |
| 1998/02/06 | 1,680 | 1,700 | 1,680 | 1,700 | 4,100 |
| 1998/02/05 | 1,670 | 1,700 | 1,650 | 1,680 | 19,300 |
| 1998/02/04 | 1,690 | 1,690 | 1,670 | 1,670 | 2,000 |
| 1998/02/03 | 1,720 | 1,720 | 1,720 | 1,720 | 2,100 |
| 1998/02/02 | 1,770 | 1,770 | 1,760 | 1,760 | 2,000 |
| 1998/01/30 | 1,780 | 1,780 | 1,770 | 1,770 | 4,900 |
| 1998/01/29 | 1,790 | 1,790 | 1,780 | 1,780 | 2,000 |
| 1998/01/28 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1998/01/27 | 1,800 | 1,800 | 1,800 | 1,800 | 100 |
| 1998/01/23 | 1,800 | 1,800 | 1,780 | 1,780 | 1,500 |
| 1998/01/22 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1998/01/21 | 1,790 | 1,800 | 1,790 | 1,800 | 2,000 |
| 1998/01/20 | 1,770 | 1,770 | 1,770 | 1,770 | 600 |
| 1998/01/14 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 |
| 1998/01/13 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |