ヤマナカ(8190)の株価時系列情報
ヤマナカ(8190)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/24 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1987/12/23 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 |
| 1987/12/21 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1987/12/18 | 1,260 | 1,280 | 1,260 | 1,280 | 3,000 |
| 1987/12/16 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1987/12/14 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1987/12/11 | 1,280 | 1,290 | 1,280 | 1,290 | 3,000 |
| 1987/12/09 | 1,280 | 1,290 | 1,280 | 1,290 | 8,000 |
| 1987/12/04 | 1,280 | 1,290 | 1,280 | 1,290 | 7,000 |
| 1987/12/03 | 1,250 | 1,280 | 1,250 | 1,280 | 2,000 |
| 1987/12/02 | 1,240 | 1,280 | 1,240 | 1,250 | 11,000 |
| 1987/11/30 | 1,240 | 1,250 | 1,240 | 1,250 | 10,000 |
| 1987/11/25 | 1,200 | 1,240 | 1,200 | 1,240 | 5,000 |
| 1987/11/13 | 1,250 | 1,250 | 1,250 | 1,250 | 41,000 |
| 1987/11/12 | 1,240 | 1,250 | 1,240 | 1,250 | 13,000 |
| 1987/10/30 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1987/10/28 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1987/10/23 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1987/10/20 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 |
| 1987/10/08 | 1,270 | 1,270 | 1,270 | 1,270 | 11,000 |
| 1987/10/07 | 1,270 | 1,270 | 1,270 | 1,270 | 10,000 |
| 1987/10/05 | 1,270 | 1,270 | 1,270 | 1,270 | 12,000 |
| 1987/10/01 | 1,270 | 1,270 | 1,270 | 1,270 | 6,000 |
| 1987/09/30 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1987/09/29 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 |
| 1987/09/28 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1987/09/26 | 1,270 | 1,280 | 1,270 | 1,280 | 2,000 |
| 1987/09/25 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1987/09/24 | 1,260 | 1,270 | 1,260 | 1,270 | 10,000 |
| 1987/09/16 | 1,260 | 1,270 | 1,260 | 1,270 | 6,000 |
| 1987/09/08 | 1,270 | 1,270 | 1,270 | 1,270 | 52,000 |
| 1987/09/07 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1987/09/04 | 1,250 | 1,250 | 1,250 | 1,250 | 10,000 |
| 1987/09/03 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1987/09/02 | 1,250 | 1,270 | 1,250 | 1,270 | 4,000 |
| 1987/09/01 | 1,270 | 1,270 | 1,270 | 1,270 | 50,000 |
| 1987/08/28 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1987/08/26 | 1,250 | 1,270 | 1,250 | 1,260 | 34,000 |
| 1987/08/25 | 1,230 | 1,250 | 1,230 | 1,250 | 9,000 |
| 1987/08/24 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1987/08/22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1987/08/21 | 1,170 | 1,200 | 1,170 | 1,200 | 2,000 |
| 1987/08/19 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 |
| 1987/08/17 | 1,200 | 1,200 | 1,160 | 1,200 | 26,000 |
| 1987/08/11 | 1,230 | 1,230 | 1,220 | 1,220 | 10,000 |
| 1987/08/10 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 |
| 1987/08/05 | 1,160 | 1,200 | 1,160 | 1,200 | 2,000 |
| 1987/07/28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1987/07/24 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1987/07/22 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1987/07/21 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 |
| 1987/07/20 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1987/07/17 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1987/07/16 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 |
| 1987/07/13 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1987/07/10 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1987/07/08 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1987/07/07 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1987/07/06 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1987/07/03 | 1,240 | 1,240 | 1,240 | 1,240 | 19,000 |
| 1987/07/02 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1987/07/01 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1987/06/30 | 1,240 | 1,240 | 1,240 | 1,240 | 13,000 |
| 1987/06/29 | 1,240 | 1,240 | 1,240 | 1,240 | 39,000 |
| 1987/06/27 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1987/06/25 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1987/06/24 | 1,230 | 1,240 | 1,230 | 1,240 | 12,000 |
| 1987/06/22 | 1,230 | 1,230 | 1,230 | 1,230 | 51,000 |
| 1987/06/18 | 1,220 | 1,230 | 1,220 | 1,230 | 4,000 |
| 1987/06/17 | 1,220 | 1,230 | 1,220 | 1,230 | 4,000 |
| 1987/06/15 | 1,220 | 1,220 | 1,220 | 1,220 | 9,000 |
| 1987/06/12 | 1,190 | 1,210 | 1,190 | 1,210 | 11,000 |
| 1987/06/11 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1987/06/10 | 1,170 | 1,180 | 1,170 | 1,180 | 9,000 |
| 1987/06/09 | 1,140 | 1,140 | 1,140 | 1,140 | 7,000 |
| 1987/06/08 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1987/05/27 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1987/05/26 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1987/05/15 | 1,160 | 1,160 | 1,160 | 1,160 | 6,000 |
| 1987/05/14 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1987/05/08 | 1,210 | 1,210 | 1,200 | 1,200 | 29,000 |
| 1987/04/25 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1987/04/24 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 |
| 1987/04/17 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1987/04/15 | 1,210 | 1,250 | 1,210 | 1,250 | 6,000 |
| 1987/04/10 | 1,210 | 1,210 | 1,210 | 1,210 | 20,000 |
| 1987/04/07 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1987/04/01 | 1,280 | 1,290 | 1,280 | 1,290 | 2,000 |
| 1987/03/31 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1987/03/28 | 1,290 | 1,290 | 1,290 | 1,290 | 30,000 |
| 1987/03/27 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1987/03/26 | 1,300 | 1,310 | 1,300 | 1,310 | 23,000 |
| 1987/03/25 | 1,280 | 1,280 | 1,280 | 1,280 | 31,000 |
| 1987/03/24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1987/03/17 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1987/03/17 | 1 -> 1.05 分割 | ||||
| 1987/03/16 | 1,350 | 1,380 | 1,350 | 1,380 | 7,000 |
| 1987/03/11 | 1,330 | 1,350 | 1,330 | 1,350 | 10,000 |
| 1987/03/10 | 1,300 | 1,330 | 1,300 | 1,330 | 8,000 |
| 1987/03/09 | 1,320 | 1,350 | 1,320 | 1,350 | 3,000 |
| 1987/03/07 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1987/03/05 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1987/03/04 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1987/03/03 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1987/02/25 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1987/02/20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1987/02/19 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1987/02/17 | 1,300 | 1,300 | 1,270 | 1,270 | 5,000 |
| 1987/02/13 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1987/02/10 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1987/02/06 | 1,280 | 1,280 | 1,280 | 1,280 | 7,000 |
| 1987/01/30 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1987/01/27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1987/01/24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1987/01/23 | 1,250 | 1,280 | 1,250 | 1,280 | 2,000 |
| 1987/01/21 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1987/01/12 | 1,240 | 1,250 | 1,240 | 1,250 | 10,000 |
| 1987/01/09 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1987/01/08 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |