日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヤマナカ(8190)の株価時系列情報

ヤマナカ(8190)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1993/12/24 2,100 2,100 2,100 2,100 2,000
1993/12/22 2,100 2,100 2,100 2,100 1,000
1993/12/13 2,100 2,100 2,100 2,100 1,000
1993/12/08 2,100 2,100 2,100 2,100 2,000
1993/12/03 2,100 2,100 2,100 2,100 2,000
1993/12/02 2,100 2,100 2,100 2,100 4,000
1993/11/25 2,100 2,100 2,100 2,100 6,000
1993/11/19 2,110 2,110 2,100 2,100 15,000
1993/11/18 2,110 2,110 2,110 2,110 15,000
1993/11/17 2,150 2,150 2,110 2,110 15,000
1993/10/25 2,200 2,200 2,200 2,200 7,000
1993/10/21 2,150 2,150 2,150 2,150 1,000
1993/10/20 2,200 2,200 2,200 2,200 2,000
1993/10/15 2,200 2,230 2,200 2,230 7,000
1993/10/14 2,250 2,250 2,250 2,250 3,000
1993/09/30 2,220 2,250 2,220 2,250 11,000
1993/09/22 2,200 2,210 2,150 2,150 64,000
1993/09/03 2,180 2,200 2,180 2,200 5,000
1993/09/01 2,200 2,210 2,200 2,210 5,000
1993/08/24 2,200 2,200 2,200 2,200 1,000
1993/08/17 2,200 2,200 2,200 2,200 1,000
1993/08/12 2,200 2,200 2,200 2,200 2,000
1993/08/11 2,200 2,200 2,200 2,200 1,000
1993/08/10 2,200 2,200 2,200 2,200 5,000
1993/08/09 2,250 2,250 2,200 2,200 8,000
1993/08/05 2,330 2,330 2,330 2,330 1,000
1993/07/27 2,330 2,330 2,330 2,330 1,000
1993/07/26 2,330 2,330 2,320 2,330 5,000
1993/07/23 2,350 2,350 2,350 2,350 1,000
1993/07/20 2,300 2,300 2,300 2,300 2,000
1993/07/16 2,250 2,250 2,250 2,250 1,000
1993/07/15 2,300 2,300 2,300 2,300 3,000
1993/07/14 2,300 2,300 2,300 2,300 1,000
1993/07/07 2,400 2,450 2,400 2,400 13,000
1993/07/02 2,400 2,400 2,400 2,400 1,000
1993/07/01 2,360 2,360 2,360 2,360 1,000
1993/06/28 2,310 2,310 2,310 2,310 1,000
1993/06/25 2,340 2,340 2,310 2,310 8,000
1993/06/02 2,300 2,300 2,300 2,300 1,000
1993/05/27 2,300 2,300 2,300 2,300 10,000
1993/05/26 2,340 2,340 2,340 2,340 9,000
1993/05/25 2,300 2,340 2,300 2,340 30,000
1993/05/24 2,340 2,340 2,340 2,340 65,000
1993/05/20 2,400 2,400 2,400 2,400 10,000
1993/05/10 2,700 2,700 2,700 2,700 10,000
1993/04/30 2,740 2,750 2,740 2,750 9,000
1993/04/28 2,750 2,750 2,750 2,750 1,000
1993/04/26 2,750 2,790 2,750 2,790 5,000
1993/04/15 2,790 2,790 2,790 2,790 85,000
1993/04/13 2,800 2,800 2,800 2,800 1,000
1993/04/09 2,800 2,800 2,800 2,800 1,000
1993/04/02 2,800 2,840 2,800 2,840 10,000
1993/04/01 2,810 2,810 2,770 2,770 4,000
1993/03/31 2,850 2,850 2,810 2,850 9,000
1993/03/30 2,860 2,890 2,860 2,890 15,000
1993/03/29 2,820 2,900 2,820 2,900 14,000
1993/03/26 2,860 2,860 2,860 2,860 60,000
1993/03/25 2,900 2,900 2,900 2,900 24,000
1993/03/24 2,940 2,950 2,920 2,950 24,000
1993/03/23 2,940 2,940 2,940 2,940 16,000
1993/03/10 3,000 3,000 3,000 3,000 1,000
1993/03/09 2,980 2,980 2,980 2,980 2,000
1993/03/08 2,800 2,940 2,800 2,940 3,000
1993/03/04 2,780 2,840 2,780 2,840 5,000
1993/03/01 2,520 2,520 2,520 2,520 1,000
1993/02/26 2,550 2,590 2,550 2,550 10,000
1993/02/16 2,610 2,610 2,610 2,610 1,000
1993/02/08 2,590 2,590 2,590 2,590 2,000
1993/02/05 2,590 2,590 2,590 2,590 1,000
1993/02/02 2,500 2,600 2,500 2,600 5,000
1993/01/29 2,440 2,440 2,400 2,440 8,000
1993/01/28 2,340 2,400 2,340 2,400 4,000
1993/01/26 2,250 2,250 2,250 2,250 5,000
1993/01/22 2,070 2,100 2,070 2,100 3,000
1993/01/14 1,980 2,010 1,980 2,010 8,000
1993/01/13 1,930 1,990 1,900 1,990 4,000
1993/01/12 1,850 1,900 1,850 1,900 10,000
1993/01/11 1,950 1,950 1,950 1,950 11,000

このページの先頭へ