ヤマナカ(8190)の株価時系列情報
ヤマナカ(8190)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,750 | 1,750 | 1,750 | 1,750 | 100 |
| 2000/12/26 | 1,800 | 1,800 | 1,800 | 1,800 | 2,400 |
| 2000/12/25 | 1,780 | 1,800 | 1,780 | 1,800 | 4,800 |
| 2000/12/18 | 1,750 | 1,780 | 1,750 | 1,780 | 1,100 |
| 2000/12/11 | 1,750 | 1,780 | 1,750 | 1,780 | 1,700 |
| 2000/12/06 | 1,750 | 1,750 | 1,750 | 1,750 | 3,100 |
| 2000/11/30 | 1,750 | 1,750 | 1,750 | 1,750 | 2,200 |
| 2000/11/29 | 1,480 | 1,750 | 1,480 | 1,750 | 600 |
| 2000/11/28 | 1,700 | 1,720 | 1,700 | 1,720 | 4,000 |
| 2000/11/27 | 1,700 | 1,700 | 1,700 | 1,700 | 700 |
| 2000/10/30 | 1,700 | 1,700 | 1,700 | 1,700 | 200 |
| 2000/10/27 | 1,630 | 1,700 | 1,630 | 1,700 | 3,600 |
| 2000/10/26 | 1,679 | 1,680 | 1,679 | 1,680 | 4,000 |
| 2000/10/25 | 1,680 | 1,680 | 1,680 | 1,680 | 900 |
| 2000/09/26 | 1,700 | 1,700 | 1,700 | 1,700 | 400 |
| 2000/09/25 | 1,685 | 1,700 | 1,685 | 1,700 | 6,900 |
| 2000/09/22 | 1,685 | 1,685 | 1,685 | 1,685 | 900 |
| 2000/09/21 | 1,685 | 1,685 | 1,685 | 1,685 | 100 |
| 2000/09/14 | 1,685 | 1,685 | 1,685 | 1,685 | 3,000 |
| 2000/09/08 | 1,688 | 1,688 | 1,688 | 1,688 | 1,000 |
| 2000/09/04 | 1,688 | 1,688 | 1,688 | 1,688 | 1,000 |
| 2000/08/28 | 1,689 | 1,689 | 1,689 | 1,689 | 1,200 |
| 2000/08/25 | 1,689 | 1,689 | 1,689 | 1,689 | 4,100 |
| 2000/08/22 | 1,689 | 1,689 | 1,689 | 1,689 | 2,000 |
| 2000/08/17 | 1,700 | 1,700 | 1,700 | 1,700 | 100 |
| 2000/08/16 | 1,700 | 1,700 | 1,700 | 1,700 | 2,100 |
| 2000/08/02 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 2000/07/28 | 1,790 | 1,790 | 1,790 | 1,790 | 100 |
| 2000/07/27 | 1,789 | 1,789 | 1,789 | 1,789 | 400 |
| 2000/07/25 | 1,680 | 1,790 | 1,680 | 1,790 | 2,500 |
| 2000/07/24 | 1,800 | 1,800 | 1,800 | 1,800 | 1,300 |
| 2000/07/21 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 2000/07/19 | 1,795 | 1,800 | 1,795 | 1,800 | 2,000 |
| 2000/07/18 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 2000/07/17 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 2000/07/03 | 1,800 | 1,800 | 1,800 | 1,800 | 900 |
| 2000/06/29 | 1,780 | 1,800 | 1,780 | 1,800 | 800 |
| 2000/06/28 | 1,780 | 1,780 | 1,780 | 1,780 | 700 |
| 2000/06/27 | 1,780 | 1,780 | 1,780 | 1,780 | 700 |
| 2000/06/26 | 1,770 | 1,780 | 1,770 | 1,780 | 2,000 |
| 2000/06/23 | 1,769 | 1,769 | 1,769 | 1,769 | 3,600 |
| 2000/06/22 | 1,770 | 1,780 | 1,770 | 1,780 | 1,200 |
| 2000/06/20 | 1,780 | 1,800 | 1,780 | 1,800 | 1,300 |
| 2000/06/19 | 1,780 | 1,780 | 1,780 | 1,780 | 500 |
| 2000/06/08 | 1,787 | 1,787 | 1,787 | 1,787 | 100 |
| 2000/05/25 | 1,789 | 1,789 | 1,789 | 1,789 | 800 |
| 2000/05/22 | 1,780 | 1,790 | 1,780 | 1,790 | 1,500 |
| 2000/05/19 | 1,780 | 1,789 | 1,780 | 1,789 | 3,600 |
| 2000/05/17 | 1,789 | 1,789 | 1,789 | 1,789 | 1,000 |
| 2000/05/15 | 1,730 | 1,800 | 1,730 | 1,800 | 1,000 |
| 2000/04/26 | 1,735 | 1,740 | 1,735 | 1,740 | 300 |
| 2000/04/25 | 1,739 | 1,740 | 1,739 | 1,740 | 600 |
| 2000/04/24 | 1,740 | 1,745 | 1,740 | 1,745 | 1,500 |
| 2000/04/21 | 1,745 | 1,745 | 1,745 | 1,745 | 2,000 |
| 2000/04/19 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 2000/04/18 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 2000/04/07 | 1,750 | 1,750 | 1,750 | 1,750 | 500 |
| 2000/03/28 | 1,770 | 1,770 | 1,770 | 1,770 | 100 |
| 2000/03/27 | 1,800 | 1,800 | 1,800 | 1,800 | 900 |
| 2000/03/24 | 1,800 | 1,800 | 1,800 | 1,800 | 1,500 |
| 2000/03/23 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 2000/03/22 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 2000/03/16 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 2000/03/15 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 2000/03/13 | 1,840 | 1,850 | 1,840 | 1,850 | 700 |
| 2000/03/10 | 1,780 | 1,780 | 1,780 | 1,780 | 1,300 |
| 2000/03/03 | 1,870 | 1,870 | 1,870 | 1,870 | 100 |
| 2000/02/29 | 1,900 | 1,900 | 1,900 | 1,900 | 700 |
| 2000/02/25 | 1,900 | 1,900 | 1,900 | 1,900 | 900 |
| 2000/02/24 | 1,900 | 1,900 | 1,900 | 1,900 | 700 |
| 2000/02/23 | 1,900 | 1,900 | 1,900 | 1,900 | 500 |
| 2000/02/22 | 1,900 | 1,900 | 1,900 | 1,900 | 1,500 |
| 2000/02/18 | 1,850 | 1,900 | 1,850 | 1,900 | 3,400 |
| 2000/02/17 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 2000/02/16 | 1,850 | 1,850 | 1,850 | 1,850 | 300 |
| 2000/02/15 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 2000/02/14 | 1,850 | 1,850 | 1,850 | 1,850 | 300 |
| 2000/02/08 | 1,850 | 1,850 | 1,850 | 1,850 | 700 |
| 2000/02/07 | 1,860 | 1,860 | 1,860 | 1,860 | 300 |
| 2000/01/31 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 2000/01/27 | 1,860 | 1,860 | 1,860 | 1,860 | 400 |
| 2000/01/26 | 1,860 | 1,860 | 1,860 | 1,860 | 800 |
| 2000/01/24 | 1,860 | 1,860 | 1,860 | 1,860 | 300 |
| 2000/01/21 | 1,850 | 1,850 | 1,850 | 1,850 | 500 |
| 2000/01/19 | 1,850 | 1,850 | 1,850 | 1,850 | 700 |
| 2000/01/17 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 2000/01/14 | 1,800 | 1,800 | 1,800 | 1,800 | 500 |
| 2000/01/13 | 1,740 | 1,740 | 1,740 | 1,740 | 5,000 |