日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヤマナカ(8190)の株価時系列情報

ヤマナカ(8190)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1995/12/19 1,960 1,960 1,960 1,960 5,000
1995/12/15 1,960 1,960 1,960 1,960 12,000
1995/11/27 1,930 1,930 1,930 1,930 1,000
1995/11/21 1,970 1,970 1,970 1,970 1,000
1995/11/14 1,930 1,930 1,930 1,930 1,000
1995/10/27 1,960 1,960 1,960 1,960 1,000
1995/10/20 2,000 2,000 1,970 1,970 3,000
1995/10/13 1,970 1,970 1,970 1,970 1,000
1995/10/05 2,000 2,000 2,000 2,000 1,000
1995/09/29 2,000 2,000 2,000 2,000 1,000
1995/09/28 1,970 1,970 1,970 1,970 2,000
1995/09/27 1,970 1,970 1,970 1,970 1,000
1995/09/26 2,000 2,000 2,000 2,000 1,000
1995/09/25 2,010 2,010 2,010 2,010 1,470,000
1995/09/22 2,000 2,010 2,000 2,010 1,472,000
1995/09/21 2,000 2,000 2,000 2,000 1,000
1995/09/13 1,920 1,920 1,920 1,920 1,000
1995/09/12 1,890 1,890 1,890 1,890 4,000
1995/09/05 1,970 1,970 1,970 1,970 5,000
1995/08/31 2,050 2,050 2,050 2,050 5,000
1995/08/23 2,130 2,130 2,100 2,100 2,000
1995/08/22 2,150 2,150 2,150 2,150 2,000
1995/08/10 2,150 2,150 2,150 2,150 8,000
1995/08/07 2,150 2,150 2,150 2,150 4,000
1995/07/28 2,150 2,150 2,150 2,150 1,000
1995/07/21 2,150 2,150 2,150 2,150 1,000
1995/07/19 2,000 2,000 2,000 2,000 3,000
1995/07/10 2,150 2,150 2,150 2,150 1,000
1995/07/04 2,110 2,110 2,110 2,110 1,000
1995/06/30 2,110 2,110 2,110 2,110 3,000
1995/06/29 2,160 2,160 2,140 2,140 4,000
1995/06/28 2,190 2,190 2,190 2,190 1,000
1995/06/21 2,220 2,220 2,220 2,220 1,000
1995/06/20 2,260 2,260 2,260 2,260 1,000
1995/05/31 2,300 2,300 2,300 2,300 5,000
1995/05/23 2,330 2,330 2,330 2,330 1,000
1995/05/22 2,360 2,360 2,360 2,360 1,000
1995/05/11 2,390 2,390 2,380 2,380 5,000
1995/05/08 2,380 2,380 2,380 2,380 1,000
1995/04/26 2,400 2,400 2,400 2,400 1,000
1995/04/11 2,420 2,420 2,420 2,420 1,000
1995/04/07 2,420 2,420 2,420 2,420 5,000
1995/04/05 2,580 2,580 2,580 2,580 5,000
1995/03/31 2,590 2,700 2,590 2,700 21,000
1995/03/27 2,270 2,270 2,270 2,270 2,000
1995/03/24 2,340 2,340 2,310 2,310 3,000
1995/03/23 2,300 2,300 2,300 2,300 1,000
1995/03/22 2,400 2,400 2,380 2,380 3,000
1995/03/17 2,410 2,410 2,410 2,410 2,000
1995/03/08 2,600 2,600 2,600 2,600 2,000
1995/03/01 2,600 2,600 2,600 2,600 1,000
1995/02/24 2,650 2,650 2,650 2,650 1,000
1995/02/22 2,700 2,700 2,670 2,670 3,000
1995/01/25 2,870 2,870 2,870 2,870 5,000
1995/01/20 2,870 2,870 2,870 2,870 2,000
1995/01/06 2,870 2,870 2,870 2,870 4,000
1995/01/05 2,890 2,890 2,890 2,890 5,000

このページの先頭へ