三菱商事(8058)の株価時系列情報
三菱商事(8058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 4,055 | 4,125 | 4,015 | 4,118 | 8,922,000 |
| 2026/01/16 | 4,100 | 4,152 | 4,035 | 4,055 | 11,084,900 |
| 2026/01/15 | 4,055 | 4,185 | 4,044 | 4,138 | 11,737,300 |
| 2026/01/14 | 4,000 | 4,058 | 3,984 | 4,055 | 10,371,700 |
| 2026/01/13 | 3,852 | 3,979 | 3,851 | 3,979 | 13,747,400 |
| 2026/01/09 | 3,739 | 3,805 | 3,738 | 3,782 | 9,963,800 |
| 2026/01/08 | 3,770 | 3,783 | 3,731 | 3,739 | 7,738,500 |
| 2026/01/07 | 3,744 | 3,788 | 3,735 | 3,770 | 6,535,100 |
| 2026/01/06 | 3,686 | 3,787 | 3,675 | 3,787 | 11,747,500 |
| 2026/01/05 | 3,620 | 3,696 | 3,610 | 3,653 | 10,572,000 |