三菱商事(8058)の株価時系列情報
三菱商事(8058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,310 | 1,320 | 1,300 | 1,310 | 172,000 |
| 1994/12/29 | 1,290 | 1,310 | 1,290 | 1,310 | 454,000 |
| 1994/12/28 | 1,310 | 1,320 | 1,290 | 1,300 | 723,000 |
| 1994/12/27 | 1,300 | 1,310 | 1,290 | 1,300 | 703,000 |
| 1994/12/26 | 1,290 | 1,300 | 1,280 | 1,300 | 811,000 |
| 1994/12/22 | 1,290 | 1,290 | 1,270 | 1,290 | 591,000 |
| 1994/12/21 | 1,300 | 1,300 | 1,270 | 1,270 | 1,066,000 |
| 1994/12/20 | 1,280 | 1,290 | 1,270 | 1,290 | 795,000 |
| 1994/12/19 | 1,280 | 1,290 | 1,270 | 1,280 | 529,000 |
| 1994/12/16 | 1,290 | 1,290 | 1,270 | 1,280 | 687,000 |
| 1994/12/15 | 1,280 | 1,300 | 1,280 | 1,300 | 661,000 |
| 1994/12/14 | 1,300 | 1,310 | 1,280 | 1,280 | 1,257,000 |
| 1994/12/13 | 1,300 | 1,320 | 1,290 | 1,320 | 1,408,000 |
| 1994/12/12 | 1,300 | 1,300 | 1,280 | 1,290 | 796,000 |
| 1994/12/09 | 1,290 | 1,300 | 1,280 | 1,280 | 1,424,000 |
| 1994/12/08 | 1,290 | 1,310 | 1,290 | 1,290 | 411,000 |
| 1994/12/07 | 1,280 | 1,300 | 1,270 | 1,290 | 394,000 |
| 1994/12/06 | 1,300 | 1,310 | 1,280 | 1,290 | 1,557,000 |
| 1994/12/05 | 1,300 | 1,310 | 1,280 | 1,290 | 498,000 |
| 1994/12/02 | 1,290 | 1,310 | 1,290 | 1,290 | 589,000 |
| 1994/12/01 | 1,310 | 1,320 | 1,300 | 1,300 | 585,000 |
| 1994/11/30 | 1,300 | 1,320 | 1,290 | 1,320 | 1,599,000 |
| 1994/11/29 | 1,290 | 1,300 | 1,280 | 1,300 | 509,000 |
| 1994/11/28 | 1,280 | 1,290 | 1,270 | 1,280 | 667,000 |
| 1994/11/25 | 1,260 | 1,280 | 1,260 | 1,270 | 927,000 |
| 1994/11/24 | 1,250 | 1,260 | 1,250 | 1,250 | 1,195,000 |
| 1994/11/22 | 1,260 | 1,270 | 1,250 | 1,260 | 1,120,000 |
| 1994/11/21 | 1,270 | 1,270 | 1,260 | 1,260 | 499,000 |
| 1994/11/18 | 1,270 | 1,270 | 1,260 | 1,270 | 503,000 |
| 1994/11/17 | 1,270 | 1,290 | 1,260 | 1,280 | 1,047,000 |
| 1994/11/16 | 1,280 | 1,280 | 1,260 | 1,270 | 969,000 |
| 1994/11/15 | 1,300 | 1,310 | 1,270 | 1,280 | 1,912,000 |
| 1994/11/14 | 1,290 | 1,300 | 1,280 | 1,300 | 414,000 |
| 1994/11/11 | 1,290 | 1,300 | 1,280 | 1,290 | 944,000 |
| 1994/11/10 | 1,290 | 1,300 | 1,280 | 1,290 | 996,000 |
| 1994/11/09 | 1,290 | 1,300 | 1,270 | 1,280 | 942,000 |
| 1994/11/08 | 1,300 | 1,300 | 1,290 | 1,300 | 761,000 |
| 1994/11/07 | 1,310 | 1,310 | 1,290 | 1,300 | 827,000 |
| 1994/11/04 | 1,320 | 1,320 | 1,310 | 1,320 | 602,000 |
| 1994/11/02 | 1,310 | 1,320 | 1,300 | 1,320 | 1,451,000 |
| 1994/11/01 | 1,310 | 1,330 | 1,300 | 1,310 | 1,936,000 |
| 1994/10/31 | 1,290 | 1,320 | 1,290 | 1,320 | 1,382,000 |
| 1994/10/28 | 1,290 | 1,300 | 1,270 | 1,290 | 743,000 |
| 1994/10/27 | 1,280 | 1,290 | 1,270 | 1,290 | 615,000 |
| 1994/10/26 | 1,260 | 1,280 | 1,260 | 1,270 | 556,000 |
| 1994/10/25 | 1,280 | 1,290 | 1,270 | 1,270 | 775,000 |
| 1994/10/24 | 1,290 | 1,290 | 1,260 | 1,270 | 582,000 |
| 1994/10/21 | 1,280 | 1,290 | 1,270 | 1,280 | 370,000 |
| 1994/10/20 | 1,260 | 1,300 | 1,260 | 1,300 | 824,000 |
| 1994/10/19 | 1,270 | 1,290 | 1,250 | 1,250 | 822,000 |
| 1994/10/18 | 1,260 | 1,270 | 1,260 | 1,270 | 420,000 |
| 1994/10/17 | 1,270 | 1,270 | 1,250 | 1,250 | 419,000 |
| 1994/10/14 | 1,260 | 1,270 | 1,250 | 1,260 | 809,000 |
| 1994/10/13 | 1,260 | 1,270 | 1,250 | 1,260 | 780,000 |
| 1994/10/12 | 1,240 | 1,260 | 1,240 | 1,260 | 395,000 |
| 1994/10/11 | 1,250 | 1,250 | 1,230 | 1,230 | 821,000 |
| 1994/10/07 | 1,240 | 1,250 | 1,230 | 1,240 | 668,000 |
| 1994/10/06 | 1,240 | 1,250 | 1,230 | 1,240 | 428,000 |
| 1994/10/05 | 1,230 | 1,250 | 1,220 | 1,240 | 752,000 |
| 1994/10/04 | 1,240 | 1,240 | 1,230 | 1,230 | 321,000 |
| 1994/10/03 | 1,240 | 1,250 | 1,230 | 1,240 | 675,000 |
| 1994/09/30 | 1,220 | 1,240 | 1,220 | 1,230 | 959,000 |
| 1994/09/29 | 1,220 | 1,230 | 1,210 | 1,220 | 512,000 |
| 1994/09/28 | 1,230 | 1,240 | 1,210 | 1,210 | 1,146,000 |
| 1994/09/27 | 1,250 | 1,250 | 1,220 | 1,230 | 714,000 |
| 1994/09/26 | 1,250 | 1,270 | 1,240 | 1,270 | 1,036,000 |
| 1994/09/22 | 1,240 | 1,250 | 1,230 | 1,240 | 651,000 |
| 1994/09/21 | 1,240 | 1,250 | 1,230 | 1,240 | 774,000 |
| 1994/09/20 | 1,230 | 1,250 | 1,220 | 1,250 | 540,000 |
| 1994/09/19 | 1,220 | 1,230 | 1,210 | 1,220 | 614,000 |
| 1994/09/16 | 1,230 | 1,240 | 1,220 | 1,230 | 568,000 |
| 1994/09/14 | 1,220 | 1,240 | 1,220 | 1,230 | 392,000 |
| 1994/09/13 | 1,210 | 1,230 | 1,210 | 1,230 | 1,066,000 |
| 1994/09/12 | 1,220 | 1,230 | 1,210 | 1,210 | 395,000 |
| 1994/09/09 | 1,230 | 1,240 | 1,210 | 1,210 | 1,894,000 |
| 1994/09/08 | 1,210 | 1,220 | 1,200 | 1,210 | 881,000 |
| 1994/09/07 | 1,220 | 1,230 | 1,200 | 1,200 | 876,000 |
| 1994/09/06 | 1,230 | 1,240 | 1,210 | 1,220 | 636,000 |
| 1994/09/05 | 1,270 | 1,270 | 1,240 | 1,240 | 422,000 |
| 1994/09/02 | 1,270 | 1,270 | 1,250 | 1,270 | 476,000 |
| 1994/09/01 | 1,260 | 1,270 | 1,250 | 1,270 | 993,000 |
| 1994/08/31 | 1,220 | 1,260 | 1,220 | 1,260 | 768,000 |
| 1994/08/30 | 1,220 | 1,220 | 1,210 | 1,220 | 192,000 |
| 1994/08/29 | 1,210 | 1,220 | 1,200 | 1,210 | 629,000 |
| 1994/08/26 | 1,210 | 1,220 | 1,200 | 1,210 | 454,000 |
| 1994/08/25 | 1,230 | 1,230 | 1,200 | 1,210 | 1,073,000 |
| 1994/08/24 | 1,210 | 1,230 | 1,200 | 1,230 | 960,000 |
| 1994/08/23 | 1,230 | 1,230 | 1,210 | 1,220 | 703,000 |
| 1994/08/22 | 1,220 | 1,240 | 1,220 | 1,240 | 565,000 |
| 1994/08/19 | 1,220 | 1,230 | 1,210 | 1,210 | 623,000 |
| 1994/08/18 | 1,240 | 1,250 | 1,230 | 1,240 | 328,000 |
| 1994/08/17 | 1,230 | 1,250 | 1,230 | 1,250 | 1,657,000 |
| 1994/08/16 | 1,240 | 1,240 | 1,230 | 1,240 | 415,000 |
| 1994/08/15 | 1,230 | 1,240 | 1,230 | 1,230 | 234,000 |
| 1994/08/12 | 1,240 | 1,240 | 1,220 | 1,230 | 300,000 |
| 1994/08/11 | 1,230 | 1,240 | 1,220 | 1,230 | 546,000 |
| 1994/08/10 | 1,210 | 1,240 | 1,210 | 1,230 | 1,473,000 |
| 1994/08/09 | 1,200 | 1,210 | 1,190 | 1,200 | 821,000 |
| 1994/08/08 | 1,190 | 1,190 | 1,180 | 1,190 | 418,000 |
| 1994/08/05 | 1,210 | 1,210 | 1,190 | 1,210 | 706,000 |
| 1994/08/04 | 1,180 | 1,210 | 1,170 | 1,200 | 715,000 |
| 1994/08/03 | 1,210 | 1,210 | 1,180 | 1,180 | 1,352,000 |
| 1994/08/02 | 1,210 | 1,220 | 1,200 | 1,220 | 400,000 |
| 1994/08/01 | 1,200 | 1,220 | 1,190 | 1,190 | 624,000 |
| 1994/07/29 | 1,200 | 1,210 | 1,200 | 1,200 | 470,000 |
| 1994/07/28 | 1,200 | 1,200 | 1,180 | 1,200 | 766,000 |
| 1994/07/27 | 1,240 | 1,240 | 1,210 | 1,220 | 935,000 |
| 1994/07/26 | 1,220 | 1,240 | 1,210 | 1,240 | 829,000 |
| 1994/07/25 | 1,190 | 1,220 | 1,190 | 1,210 | 346,000 |
| 1994/07/22 | 1,230 | 1,230 | 1,200 | 1,210 | 466,000 |
| 1994/07/21 | 1,210 | 1,220 | 1,200 | 1,210 | 431,000 |
| 1994/07/20 | 1,220 | 1,230 | 1,210 | 1,230 | 321,000 |
| 1994/07/19 | 1,220 | 1,220 | 1,210 | 1,210 | 168,000 |
| 1994/07/18 | 1,220 | 1,220 | 1,200 | 1,210 | 213,000 |
| 1994/07/15 | 1,200 | 1,210 | 1,190 | 1,200 | 437,000 |
| 1994/07/14 | 1,180 | 1,190 | 1,160 | 1,180 | 622,000 |
| 1994/07/13 | 1,160 | 1,180 | 1,150 | 1,180 | 357,000 |
| 1994/07/12 | 1,170 | 1,170 | 1,150 | 1,150 | 593,000 |
| 1994/07/11 | 1,160 | 1,180 | 1,160 | 1,180 | 432,000 |
| 1994/07/08 | 1,180 | 1,180 | 1,160 | 1,160 | 965,000 |
| 1994/07/07 | 1,200 | 1,210 | 1,190 | 1,190 | 643,000 |
| 1994/07/06 | 1,240 | 1,240 | 1,210 | 1,220 | 425,000 |
| 1994/07/05 | 1,230 | 1,240 | 1,220 | 1,240 | 479,000 |
| 1994/07/04 | 1,220 | 1,230 | 1,210 | 1,230 | 550,000 |
| 1994/07/01 | 1,230 | 1,240 | 1,210 | 1,220 | 957,000 |
| 1994/06/30 | 1,220 | 1,260 | 1,220 | 1,240 | 1,209,000 |
| 1994/06/29 | 1,220 | 1,240 | 1,220 | 1,240 | 911,000 |
| 1994/06/28 | 1,230 | 1,250 | 1,220 | 1,220 | 1,392,000 |
| 1994/06/27 | 1,210 | 1,240 | 1,200 | 1,220 | 1,631,000 |
| 1994/06/24 | 1,200 | 1,220 | 1,200 | 1,220 | 912,000 |
| 1994/06/23 | 1,180 | 1,210 | 1,170 | 1,200 | 1,908,000 |
| 1994/06/22 | 1,160 | 1,170 | 1,150 | 1,160 | 1,224,000 |
| 1994/06/21 | 1,190 | 1,190 | 1,160 | 1,170 | 1,010,000 |
| 1994/06/20 | 1,220 | 1,230 | 1,190 | 1,190 | 796,000 |
| 1994/06/17 | 1,200 | 1,220 | 1,200 | 1,220 | 522,000 |
| 1994/06/16 | 1,200 | 1,200 | 1,180 | 1,190 | 429,000 |
| 1994/06/15 | 1,220 | 1,230 | 1,190 | 1,200 | 666,000 |
| 1994/06/14 | 1,210 | 1,220 | 1,200 | 1,210 | 201,000 |
| 1994/06/13 | 1,210 | 1,240 | 1,210 | 1,230 | 499,000 |
| 1994/06/10 | 1,230 | 1,240 | 1,210 | 1,220 | 2,293,000 |
| 1994/06/09 | 1,240 | 1,250 | 1,220 | 1,240 | 1,249,000 |
| 1994/06/08 | 1,230 | 1,240 | 1,220 | 1,230 | 1,048,000 |
| 1994/06/07 | 1,220 | 1,230 | 1,210 | 1,230 | 773,000 |
| 1994/06/06 | 1,230 | 1,230 | 1,200 | 1,220 | 437,000 |
| 1994/06/03 | 1,220 | 1,250 | 1,210 | 1,250 | 1,310,000 |
| 1994/06/02 | 1,220 | 1,240 | 1,210 | 1,230 | 1,425,000 |
| 1994/06/01 | 1,230 | 1,240 | 1,210 | 1,220 | 1,478,000 |
| 1994/05/31 | 1,220 | 1,240 | 1,200 | 1,240 | 1,072,000 |
| 1994/05/30 | 1,200 | 1,230 | 1,190 | 1,210 | 903,000 |
| 1994/05/27 | 1,180 | 1,200 | 1,160 | 1,190 | 476,000 |
| 1994/05/26 | 1,190 | 1,200 | 1,180 | 1,180 | 502,000 |
| 1994/05/25 | 1,200 | 1,200 | 1,190 | 1,200 | 673,000 |
| 1994/05/24 | 1,190 | 1,210 | 1,180 | 1,200 | 2,234,000 |
| 1994/05/23 | 1,160 | 1,190 | 1,160 | 1,180 | 698,000 |
| 1994/05/20 | 1,160 | 1,170 | 1,160 | 1,160 | 304,000 |
| 1994/05/19 | 1,160 | 1,170 | 1,150 | 1,170 | 522,000 |
| 1994/05/18 | 1,170 | 1,170 | 1,140 | 1,150 | 659,000 |
| 1994/05/17 | 1,150 | 1,160 | 1,150 | 1,150 | 549,000 |
| 1994/05/16 | 1,200 | 1,200 | 1,150 | 1,160 | 826,000 |
| 1994/05/13 | 1,200 | 1,200 | 1,190 | 1,200 | 1,106,000 |
| 1994/05/12 | 1,190 | 1,200 | 1,180 | 1,200 | 724,000 |
| 1994/05/11 | 1,190 | 1,210 | 1,190 | 1,190 | 2,440,000 |
| 1994/05/10 | 1,160 | 1,170 | 1,160 | 1,170 | 475,000 |
| 1994/05/09 | 1,160 | 1,160 | 1,150 | 1,160 | 368,000 |
| 1994/05/06 | 1,170 | 1,180 | 1,150 | 1,170 | 466,000 |
| 1994/05/02 | 1,180 | 1,180 | 1,150 | 1,160 | 606,000 |
| 1994/04/28 | 1,160 | 1,190 | 1,150 | 1,190 | 864,000 |
| 1994/04/27 | 1,140 | 1,160 | 1,130 | 1,160 | 650,000 |
| 1994/04/26 | 1,130 | 1,150 | 1,120 | 1,150 | 691,000 |
| 1994/04/25 | 1,130 | 1,140 | 1,120 | 1,120 | 915,000 |
| 1994/04/22 | 1,140 | 1,140 | 1,120 | 1,130 | 818,000 |
| 1994/04/21 | 1,140 | 1,150 | 1,130 | 1,130 | 407,000 |
| 1994/04/20 | 1,140 | 1,150 | 1,120 | 1,130 | 677,000 |
| 1994/04/19 | 1,160 | 1,170 | 1,140 | 1,140 | 721,000 |
| 1994/04/18 | 1,180 | 1,190 | 1,170 | 1,180 | 676,000 |
| 1994/04/15 | 1,170 | 1,190 | 1,170 | 1,180 | 660,000 |
| 1994/04/14 | 1,170 | 1,180 | 1,160 | 1,170 | 1,463,000 |
| 1994/04/13 | 1,170 | 1,180 | 1,160 | 1,170 | 539,000 |
| 1994/04/12 | 1,170 | 1,170 | 1,160 | 1,170 | 542,000 |
| 1994/04/11 | 1,160 | 1,180 | 1,160 | 1,160 | 313,000 |
| 1994/04/08 | 1,150 | 1,180 | 1,120 | 1,170 | 1,260,000 |
| 1994/04/07 | 1,130 | 1,140 | 1,120 | 1,140 | 606,000 |
| 1994/04/06 | 1,140 | 1,150 | 1,130 | 1,130 | 821,000 |
| 1994/04/05 | 1,120 | 1,130 | 1,110 | 1,130 | 491,000 |
| 1994/04/04 | 1,090 | 1,110 | 1,080 | 1,100 | 686,000 |
| 1994/04/01 | 1,110 | 1,120 | 1,100 | 1,100 | 932,000 |
| 1994/03/31 | 1,140 | 1,140 | 1,100 | 1,100 | 999,000 |
| 1994/03/30 | 1,100 | 1,150 | 1,090 | 1,150 | 1,058,000 |
| 1994/03/29 | 1,140 | 1,140 | 1,110 | 1,120 | 793,000 |
| 1994/03/28 | 1,120 | 1,150 | 1,120 | 1,130 | 769,000 |
| 1994/03/25 | 1,120 | 1,150 | 1,110 | 1,150 | 680,000 |
| 1994/03/24 | 1,140 | 1,140 | 1,120 | 1,130 | 953,000 |
| 1994/03/23 | 1,150 | 1,150 | 1,130 | 1,150 | 1,179,000 |
| 1994/03/22 | 1,120 | 1,130 | 1,120 | 1,130 | 1,106,000 |
| 1994/03/18 | 1,130 | 1,130 | 1,120 | 1,120 | 939,000 |
| 1994/03/17 | 1,120 | 1,130 | 1,110 | 1,130 | 1,490,000 |
| 1994/03/16 | 1,070 | 1,110 | 1,070 | 1,100 | 2,330,000 |
| 1994/03/15 | 1,090 | 1,090 | 1,050 | 1,060 | 817,000 |
| 1994/03/14 | 1,090 | 1,090 | 1,070 | 1,090 | 857,000 |
| 1994/03/11 | 1,080 | 1,080 | 1,070 | 1,070 | 2,198,000 |
| 1994/03/10 | 1,070 | 1,080 | 1,060 | 1,070 | 452,000 |
| 1994/03/09 | 1,060 | 1,080 | 1,060 | 1,070 | 432,000 |
| 1994/03/08 | 1,070 | 1,090 | 1,070 | 1,080 | 735,000 |
| 1994/03/07 | 1,080 | 1,090 | 1,060 | 1,070 | 971,000 |
| 1994/03/04 | 1,060 | 1,080 | 1,050 | 1,080 | 1,008,000 |
| 1994/03/03 | 1,050 | 1,060 | 1,040 | 1,050 | 732,000 |
| 1994/03/02 | 1,060 | 1,070 | 1,040 | 1,050 | 1,675,000 |
| 1994/03/01 | 1,110 | 1,120 | 1,070 | 1,070 | 1,471,000 |
| 1994/02/28 | 1,090 | 1,110 | 1,080 | 1,100 | 1,438,000 |
| 1994/02/25 | 1,060 | 1,090 | 1,060 | 1,090 | 883,000 |
| 1994/02/24 | 1,070 | 1,090 | 1,050 | 1,080 | 1,539,000 |
| 1994/02/23 | 1,070 | 1,070 | 1,050 | 1,070 | 658,000 |
| 1994/02/22 | 1,080 | 1,080 | 1,060 | 1,060 | 1,135,000 |
| 1994/02/21 | 1,060 | 1,080 | 1,060 | 1,080 | 1,098,000 |
| 1994/02/18 | 1,070 | 1,070 | 1,060 | 1,070 | 685,000 |
| 1994/02/17 | 1,070 | 1,070 | 1,050 | 1,070 | 2,711,000 |
| 1994/02/16 | 1,070 | 1,070 | 1,050 | 1,050 | 765,000 |
| 1994/02/15 | 1,030 | 1,060 | 1,030 | 1,060 | 845,000 |
| 1994/02/14 | 1,070 | 1,080 | 1,060 | 1,070 | 748,000 |
| 1994/02/10 | 1,090 | 1,100 | 1,070 | 1,090 | 985,000 |
| 1994/02/09 | 1,110 | 1,110 | 1,080 | 1,080 | 641,000 |
| 1994/02/08 | 1,130 | 1,130 | 1,110 | 1,110 | 759,000 |
| 1994/02/07 | 1,120 | 1,120 | 1,110 | 1,120 | 466,000 |
| 1994/02/04 | 1,130 | 1,130 | 1,110 | 1,130 | 707,000 |
| 1994/02/03 | 1,140 | 1,150 | 1,110 | 1,130 | 792,000 |
| 1994/02/02 | 1,130 | 1,150 | 1,130 | 1,150 | 1,645,000 |
| 1994/02/01 | 1,190 | 1,190 | 1,160 | 1,170 | 1,637,000 |
| 1994/01/31 | 1,120 | 1,200 | 1,120 | 1,200 | 1,689,000 |
| 1994/01/28 | 1,050 | 1,060 | 1,040 | 1,060 | 420,000 |
| 1994/01/27 | 1,050 | 1,070 | 1,040 | 1,060 | 516,000 |
| 1994/01/26 | 1,040 | 1,060 | 1,040 | 1,050 | 492,000 |
| 1994/01/25 | 1,050 | 1,060 | 1,030 | 1,040 | 653,000 |
| 1994/01/24 | 1,020 | 1,050 | 1,020 | 1,030 | 743,000 |
| 1994/01/21 | 1,080 | 1,090 | 1,060 | 1,080 | 749,000 |
| 1994/01/20 | 1,070 | 1,090 | 1,060 | 1,080 | 1,091,000 |
| 1994/01/19 | 1,040 | 1,070 | 1,040 | 1,070 | 797,000 |
| 1994/01/18 | 1,070 | 1,070 | 1,050 | 1,050 | 540,000 |
| 1994/01/17 | 1,060 | 1,070 | 1,060 | 1,060 | 348,000 |
| 1994/01/14 | 1,060 | 1,080 | 1,040 | 1,070 | 959,000 |
| 1994/01/13 | 1,050 | 1,060 | 1,050 | 1,050 | 432,000 |
| 1994/01/12 | 1,040 | 1,070 | 1,040 | 1,060 | 961,000 |
| 1994/01/11 | 1,060 | 1,070 | 1,040 | 1,050 | 746,000 |
| 1994/01/10 | 1,060 | 1,070 | 1,050 | 1,060 | 931,000 |
| 1994/01/07 | 1,030 | 1,050 | 1,020 | 1,050 | 549,000 |
| 1994/01/06 | 1,060 | 1,060 | 1,030 | 1,040 | 573,000 |
| 1994/01/05 | 1,030 | 1,050 | 1,030 | 1,040 | 735,000 |
| 1994/01/04 | 1,040 | 1,050 | 1,030 | 1,040 | 294,000 |