三菱商事(8058)の株価時系列情報
三菱商事(8058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,190 | 1,200 | 1,170 | 1,200 | 342,000 |
| 1996/12/27 | 1,180 | 1,180 | 1,160 | 1,180 | 558,000 |
| 1996/12/26 | 1,160 | 1,160 | 1,130 | 1,160 | 1,416,000 |
| 1996/12/25 | 1,150 | 1,170 | 1,140 | 1,170 | 636,000 |
| 1996/12/24 | 1,190 | 1,190 | 1,110 | 1,110 | 911,000 |
| 1996/12/20 | 1,200 | 1,200 | 1,170 | 1,190 | 1,023,000 |
| 1996/12/19 | 1,200 | 1,210 | 1,180 | 1,190 | 1,424,000 |
| 1996/12/18 | 1,210 | 1,230 | 1,190 | 1,190 | 1,470,000 |
| 1996/12/17 | 1,230 | 1,230 | 1,200 | 1,210 | 917,000 |
| 1996/12/16 | 1,250 | 1,250 | 1,230 | 1,240 | 600,000 |
| 1996/12/13 | 1,240 | 1,250 | 1,220 | 1,240 | 3,718,000 |
| 1996/12/12 | 1,270 | 1,280 | 1,250 | 1,250 | 1,317,000 |
| 1996/12/11 | 1,290 | 1,290 | 1,260 | 1,280 | 901,000 |
| 1996/12/10 | 1,300 | 1,310 | 1,280 | 1,290 | 919,000 |
| 1996/12/09 | 1,290 | 1,300 | 1,280 | 1,300 | 796,000 |
| 1996/12/06 | 1,330 | 1,330 | 1,240 | 1,270 | 1,696,000 |
| 1996/12/05 | 1,290 | 1,320 | 1,290 | 1,320 | 1,094,000 |
| 1996/12/04 | 1,290 | 1,300 | 1,280 | 1,290 | 777,000 |
| 1996/12/03 | 1,290 | 1,290 | 1,260 | 1,280 | 825,000 |
| 1996/12/02 | 1,310 | 1,310 | 1,290 | 1,290 | 760,000 |
| 1996/11/29 | 1,320 | 1,330 | 1,320 | 1,320 | 526,000 |
| 1996/11/28 | 1,360 | 1,360 | 1,320 | 1,330 | 407,000 |
| 1996/11/27 | 1,380 | 1,380 | 1,350 | 1,370 | 821,000 |
| 1996/11/26 | 1,400 | 1,400 | 1,370 | 1,390 | 1,274,000 |
| 1996/11/25 | 1,380 | 1,400 | 1,370 | 1,390 | 1,211,000 |
| 1996/11/22 | 1,350 | 1,370 | 1,350 | 1,370 | 684,000 |
| 1996/11/21 | 1,350 | 1,380 | 1,340 | 1,360 | 1,545,000 |
| 1996/11/20 | 1,340 | 1,350 | 1,330 | 1,350 | 734,000 |
| 1996/11/19 | 1,330 | 1,350 | 1,320 | 1,330 | 968,000 |
| 1996/11/18 | 1,320 | 1,320 | 1,310 | 1,310 | 184,000 |
| 1996/11/15 | 1,360 | 1,360 | 1,320 | 1,320 | 1,532,000 |
| 1996/11/14 | 1,360 | 1,370 | 1,350 | 1,370 | 1,292,000 |
| 1996/11/13 | 1,350 | 1,360 | 1,340 | 1,350 | 1,746,000 |
| 1996/11/12 | 1,320 | 1,350 | 1,320 | 1,350 | 1,066,000 |
| 1996/11/11 | 1,320 | 1,340 | 1,300 | 1,330 | 1,413,000 |
| 1996/11/08 | 1,310 | 1,350 | 1,310 | 1,340 | 998,000 |
| 1996/11/07 | 1,330 | 1,330 | 1,280 | 1,290 | 1,016,000 |
| 1996/11/06 | 1,290 | 1,310 | 1,280 | 1,310 | 930,000 |
| 1996/11/05 | 1,300 | 1,300 | 1,280 | 1,290 | 415,000 |
| 1996/11/01 | 1,280 | 1,290 | 1,270 | 1,280 | 679,000 |
| 1996/10/31 | 1,290 | 1,290 | 1,270 | 1,270 | 1,112,000 |
| 1996/10/30 | 1,300 | 1,300 | 1,280 | 1,280 | 432,000 |
| 1996/10/29 | 1,310 | 1,310 | 1,290 | 1,300 | 688,000 |
| 1996/10/28 | 1,290 | 1,310 | 1,290 | 1,310 | 466,000 |
| 1996/10/25 | 1,300 | 1,300 | 1,280 | 1,300 | 1,437,000 |
| 1996/10/24 | 1,310 | 1,320 | 1,300 | 1,300 | 692,000 |
| 1996/10/23 | 1,320 | 1,320 | 1,300 | 1,320 | 714,000 |
| 1996/10/22 | 1,320 | 1,330 | 1,300 | 1,320 | 466,000 |
| 1996/10/21 | 1,360 | 1,360 | 1,330 | 1,340 | 398,000 |
| 1996/10/18 | 1,370 | 1,370 | 1,340 | 1,360 | 1,242,000 |
| 1996/10/17 | 1,380 | 1,380 | 1,350 | 1,370 | 432,000 |
| 1996/10/16 | 1,360 | 1,380 | 1,350 | 1,370 | 1,171,000 |
| 1996/10/15 | 1,320 | 1,340 | 1,310 | 1,340 | 858,000 |
| 1996/10/14 | 1,340 | 1,340 | 1,320 | 1,320 | 644,000 |
| 1996/10/11 | 1,340 | 1,350 | 1,320 | 1,340 | 624,000 |
| 1996/10/09 | 1,330 | 1,340 | 1,320 | 1,320 | 459,000 |
| 1996/10/08 | 1,340 | 1,350 | 1,330 | 1,340 | 572,000 |
| 1996/10/07 | 1,330 | 1,340 | 1,320 | 1,340 | 533,000 |
| 1996/10/04 | 1,370 | 1,370 | 1,320 | 1,330 | 929,000 |
| 1996/10/03 | 1,390 | 1,400 | 1,370 | 1,380 | 768,000 |
| 1996/10/02 | 1,380 | 1,390 | 1,370 | 1,380 | 815,000 |
| 1996/10/01 | 1,400 | 1,400 | 1,370 | 1,370 | 902,000 |
| 1996/09/30 | 1,400 | 1,420 | 1,400 | 1,420 | 519,000 |
| 1996/09/27 | 1,400 | 1,410 | 1,390 | 1,400 | 722,000 |
| 1996/09/26 | 1,390 | 1,410 | 1,390 | 1,400 | 609,000 |
| 1996/09/25 | 1,360 | 1,390 | 1,360 | 1,390 | 480,000 |
| 1996/09/24 | 1,360 | 1,380 | 1,350 | 1,350 | 843,000 |
| 1996/09/20 | 1,340 | 1,380 | 1,330 | 1,360 | 1,584,000 |
| 1996/09/19 | 1,350 | 1,350 | 1,320 | 1,350 | 1,541,000 |
| 1996/09/18 | 1,380 | 1,390 | 1,350 | 1,360 | 852,000 |
| 1996/09/17 | 1,360 | 1,400 | 1,350 | 1,400 | 1,303,000 |
| 1996/09/13 | 1,300 | 1,330 | 1,290 | 1,320 | 2,673,000 |
| 1996/09/12 | 1,270 | 1,280 | 1,260 | 1,270 | 1,408,000 |
| 1996/09/11 | 1,270 | 1,280 | 1,260 | 1,280 | 967,000 |
| 1996/09/10 | 1,270 | 1,280 | 1,260 | 1,280 | 925,000 |
| 1996/09/09 | 1,260 | 1,270 | 1,250 | 1,260 | 1,114,000 |
| 1996/09/06 | 1,250 | 1,260 | 1,240 | 1,240 | 792,000 |
| 1996/09/05 | 1,250 | 1,270 | 1,240 | 1,250 | 1,456,000 |
| 1996/09/04 | 1,240 | 1,260 | 1,240 | 1,250 | 1,430,000 |
| 1996/09/03 | 1,230 | 1,240 | 1,210 | 1,240 | 675,000 |
| 1996/09/02 | 1,220 | 1,220 | 1,210 | 1,220 | 648,000 |
| 1996/08/30 | 1,220 | 1,220 | 1,190 | 1,210 | 1,387,000 |
| 1996/08/29 | 1,260 | 1,260 | 1,230 | 1,240 | 701,000 |
| 1996/08/28 | 1,300 | 1,300 | 1,260 | 1,280 | 561,000 |
| 1996/08/27 | 1,290 | 1,300 | 1,290 | 1,300 | 840,000 |
| 1996/08/26 | 1,310 | 1,310 | 1,290 | 1,290 | 579,000 |
| 1996/08/23 | 1,340 | 1,340 | 1,310 | 1,310 | 544,000 |
| 1996/08/22 | 1,320 | 1,350 | 1,320 | 1,340 | 750,000 |
| 1996/08/21 | 1,310 | 1,320 | 1,300 | 1,300 | 635,000 |
| 1996/08/20 | 1,320 | 1,320 | 1,300 | 1,310 | 699,000 |
| 1996/08/19 | 1,320 | 1,330 | 1,320 | 1,320 | 512,000 |
| 1996/08/16 | 1,340 | 1,350 | 1,330 | 1,330 | 352,000 |
| 1996/08/15 | 1,350 | 1,360 | 1,340 | 1,340 | 468,000 |
| 1996/08/14 | 1,340 | 1,350 | 1,330 | 1,350 | 667,000 |
| 1996/08/13 | 1,320 | 1,340 | 1,320 | 1,340 | 389,000 |
| 1996/08/12 | 1,310 | 1,320 | 1,300 | 1,310 | 722,000 |
| 1996/08/09 | 1,340 | 1,340 | 1,310 | 1,330 | 957,000 |
| 1996/08/08 | 1,320 | 1,340 | 1,320 | 1,340 | 408,000 |
| 1996/08/07 | 1,320 | 1,330 | 1,310 | 1,310 | 473,000 |
| 1996/08/06 | 1,340 | 1,340 | 1,320 | 1,320 | 629,000 |
| 1996/08/05 | 1,360 | 1,360 | 1,340 | 1,340 | 516,000 |
| 1996/08/02 | 1,360 | 1,360 | 1,340 | 1,350 | 862,000 |
| 1996/08/01 | 1,340 | 1,350 | 1,330 | 1,350 | 916,000 |
| 1996/07/31 | 1,340 | 1,350 | 1,330 | 1,350 | 558,000 |
| 1996/07/30 | 1,340 | 1,340 | 1,330 | 1,340 | 655,000 |
| 1996/07/29 | 1,370 | 1,380 | 1,350 | 1,350 | 848,000 |
| 1996/07/26 | 1,370 | 1,370 | 1,350 | 1,360 | 931,000 |
| 1996/07/25 | 1,390 | 1,390 | 1,360 | 1,370 | 1,133,000 |
| 1996/07/24 | 1,390 | 1,390 | 1,370 | 1,380 | 736,000 |
| 1996/07/23 | 1,380 | 1,400 | 1,370 | 1,390 | 1,171,000 |
| 1996/07/22 | 1,420 | 1,420 | 1,390 | 1,390 | 715,000 |
| 1996/07/19 | 1,440 | 1,440 | 1,410 | 1,430 | 967,000 |
| 1996/07/18 | 1,420 | 1,430 | 1,410 | 1,430 | 688,000 |
| 1996/07/17 | 1,430 | 1,430 | 1,400 | 1,410 | 649,000 |
| 1996/07/16 | 1,420 | 1,430 | 1,410 | 1,420 | 476,000 |
| 1996/07/15 | 1,430 | 1,440 | 1,420 | 1,440 | 360,000 |
| 1996/07/12 | 1,420 | 1,440 | 1,420 | 1,430 | 491,000 |
| 1996/07/11 | 1,440 | 1,450 | 1,440 | 1,450 | 596,000 |
| 1996/07/10 | 1,460 | 1,460 | 1,440 | 1,440 | 462,000 |
| 1996/07/09 | 1,430 | 1,450 | 1,430 | 1,450 | 592,000 |
| 1996/07/08 | 1,460 | 1,460 | 1,440 | 1,440 | 489,000 |
| 1996/07/05 | 1,460 | 1,470 | 1,450 | 1,470 | 671,000 |
| 1996/07/04 | 1,460 | 1,460 | 1,450 | 1,460 | 339,000 |
| 1996/07/03 | 1,460 | 1,470 | 1,450 | 1,450 | 698,000 |
| 1996/07/02 | 1,480 | 1,480 | 1,450 | 1,460 | 504,000 |
| 1996/07/01 | 1,470 | 1,470 | 1,450 | 1,470 | 596,000 |
| 1996/06/28 | 1,450 | 1,450 | 1,440 | 1,440 | 665,000 |
| 1996/06/27 | 1,450 | 1,460 | 1,430 | 1,440 | 1,385,000 |
| 1996/06/26 | 1,440 | 1,440 | 1,430 | 1,430 | 1,586,000 |
| 1996/06/25 | 1,440 | 1,440 | 1,410 | 1,440 | 2,101,000 |
| 1996/06/24 | 1,440 | 1,450 | 1,430 | 1,430 | 1,649,000 |
| 1996/06/21 | 1,450 | 1,450 | 1,430 | 1,430 | 1,056,000 |
| 1996/06/20 | 1,460 | 1,460 | 1,430 | 1,450 | 922,000 |
| 1996/06/19 | 1,470 | 1,470 | 1,460 | 1,460 | 600,000 |
| 1996/06/18 | 1,470 | 1,470 | 1,450 | 1,460 | 969,000 |
| 1996/06/17 | 1,480 | 1,480 | 1,460 | 1,460 | 572,000 |
| 1996/06/14 | 1,470 | 1,480 | 1,460 | 1,460 | 3,367,000 |
| 1996/06/13 | 1,480 | 1,490 | 1,470 | 1,470 | 814,000 |
| 1996/06/12 | 1,470 | 1,480 | 1,460 | 1,470 | 486,000 |
| 1996/06/11 | 1,450 | 1,470 | 1,440 | 1,460 | 649,000 |
| 1996/06/10 | 1,460 | 1,460 | 1,450 | 1,450 | 252,000 |
| 1996/06/07 | 1,470 | 1,470 | 1,450 | 1,450 | 874,000 |
| 1996/06/06 | 1,480 | 1,480 | 1,460 | 1,460 | 507,000 |
| 1996/06/05 | 1,470 | 1,480 | 1,460 | 1,470 | 970,000 |
| 1996/06/04 | 1,480 | 1,480 | 1,460 | 1,470 | 362,000 |
| 1996/06/03 | 1,490 | 1,490 | 1,470 | 1,470 | 825,000 |
| 1996/05/31 | 1,470 | 1,480 | 1,460 | 1,480 | 1,084,000 |
| 1996/05/30 | 1,470 | 1,470 | 1,450 | 1,450 | 662,000 |
| 1996/05/29 | 1,470 | 1,470 | 1,460 | 1,460 | 545,000 |
| 1996/05/28 | 1,470 | 1,470 | 1,460 | 1,460 | 496,000 |
| 1996/05/27 | 1,460 | 1,460 | 1,450 | 1,460 | 324,000 |
| 1996/05/24 | 1,450 | 1,460 | 1,450 | 1,450 | 440,000 |
| 1996/05/23 | 1,460 | 1,460 | 1,450 | 1,460 | 357,000 |
| 1996/05/22 | 1,450 | 1,460 | 1,440 | 1,460 | 729,000 |
| 1996/05/21 | 1,440 | 1,460 | 1,430 | 1,450 | 584,000 |
| 1996/05/20 | 1,440 | 1,450 | 1,430 | 1,430 | 574,000 |
| 1996/05/17 | 1,430 | 1,440 | 1,420 | 1,430 | 669,000 |
| 1996/05/16 | 1,440 | 1,450 | 1,440 | 1,440 | 1,221,000 |
| 1996/05/15 | 1,420 | 1,450 | 1,420 | 1,440 | 1,157,000 |
| 1996/05/14 | 1,430 | 1,440 | 1,400 | 1,420 | 691,000 |
| 1996/05/13 | 1,450 | 1,450 | 1,430 | 1,440 | 625,000 |
| 1996/05/10 | 1,440 | 1,450 | 1,430 | 1,450 | 813,000 |
| 1996/05/09 | 1,450 | 1,450 | 1,420 | 1,440 | 1,397,000 |
| 1996/05/08 | 1,450 | 1,460 | 1,440 | 1,450 | 948,000 |
| 1996/05/07 | 1,460 | 1,460 | 1,440 | 1,450 | 700,000 |
| 1996/05/02 | 1,470 | 1,480 | 1,450 | 1,470 | 921,000 |
| 1996/05/01 | 1,490 | 1,500 | 1,470 | 1,480 | 1,037,000 |
| 1996/04/30 | 1,460 | 1,490 | 1,460 | 1,490 | 1,256,000 |
| 1996/04/26 | 1,470 | 1,480 | 1,470 | 1,470 | 844,000 |
| 1996/04/25 | 1,470 | 1,480 | 1,470 | 1,470 | 827,000 |
| 1996/04/24 | 1,480 | 1,480 | 1,460 | 1,470 | 713,000 |
| 1996/04/23 | 1,480 | 1,480 | 1,460 | 1,480 | 839,000 |
| 1996/04/22 | 1,470 | 1,490 | 1,460 | 1,470 | 1,200,000 |
| 1996/04/19 | 1,470 | 1,470 | 1,450 | 1,460 | 1,235,000 |
| 1996/04/18 | 1,470 | 1,480 | 1,460 | 1,460 | 1,175,000 |
| 1996/04/17 | 1,480 | 1,490 | 1,470 | 1,470 | 1,318,000 |
| 1996/04/16 | 1,460 | 1,480 | 1,460 | 1,470 | 1,941,000 |
| 1996/04/15 | 1,450 | 1,470 | 1,440 | 1,450 | 1,237,000 |
| 1996/04/12 | 1,440 | 1,450 | 1,420 | 1,440 | 1,224,000 |
| 1996/04/11 | 1,420 | 1,440 | 1,410 | 1,440 | 833,000 |
| 1996/04/10 | 1,420 | 1,430 | 1,420 | 1,430 | 1,104,000 |
| 1996/04/09 | 1,400 | 1,430 | 1,400 | 1,410 | 1,184,000 |
| 1996/04/08 | 1,400 | 1,410 | 1,390 | 1,400 | 874,000 |
| 1996/04/05 | 1,410 | 1,420 | 1,400 | 1,410 | 1,472,000 |
| 1996/04/04 | 1,410 | 1,420 | 1,400 | 1,410 | 1,037,000 |
| 1996/04/03 | 1,420 | 1,450 | 1,400 | 1,420 | 2,747,000 |
| 1996/04/02 | 1,390 | 1,400 | 1,380 | 1,400 | 850,000 |
| 1996/04/01 | 1,400 | 1,420 | 1,390 | 1,390 | 2,133,000 |
| 1996/03/29 | 1,370 | 1,400 | 1,370 | 1,400 | 1,233,000 |
| 1996/03/28 | 1,360 | 1,380 | 1,360 | 1,370 | 831,000 |
| 1996/03/27 | 1,340 | 1,350 | 1,320 | 1,350 | 1,532,000 |
| 1996/03/26 | 1,350 | 1,360 | 1,330 | 1,340 | 846,000 |
| 1996/03/25 | 1,340 | 1,370 | 1,340 | 1,340 | 1,066,000 |
| 1996/03/22 | 1,330 | 1,360 | 1,330 | 1,350 | 1,074,000 |
| 1996/03/21 | 1,300 | 1,320 | 1,290 | 1,320 | 927,000 |
| 1996/03/19 | 1,270 | 1,290 | 1,270 | 1,280 | 718,000 |
| 1996/03/18 | 1,250 | 1,250 | 1,230 | 1,250 | 554,000 |
| 1996/03/15 | 1,240 | 1,250 | 1,240 | 1,250 | 518,000 |
| 1996/03/14 | 1,230 | 1,240 | 1,220 | 1,240 | 857,000 |
| 1996/03/13 | 1,240 | 1,250 | 1,220 | 1,240 | 739,000 |
| 1996/03/12 | 1,240 | 1,240 | 1,230 | 1,240 | 836,000 |
| 1996/03/11 | 1,240 | 1,240 | 1,220 | 1,230 | 846,000 |
| 1996/03/08 | 1,230 | 1,250 | 1,230 | 1,250 | 5,333,000 |
| 1996/03/07 | 1,250 | 1,260 | 1,250 | 1,250 | 627,000 |
| 1996/03/06 | 1,270 | 1,270 | 1,250 | 1,270 | 870,000 |
| 1996/03/05 | 1,270 | 1,280 | 1,270 | 1,280 | 513,000 |
| 1996/03/04 | 1,280 | 1,290 | 1,270 | 1,270 | 536,000 |
| 1996/03/01 | 1,280 | 1,290 | 1,270 | 1,280 | 588,000 |
| 1996/02/29 | 1,290 | 1,300 | 1,270 | 1,300 | 567,000 |
| 1996/02/28 | 1,300 | 1,300 | 1,280 | 1,280 | 497,000 |
| 1996/02/27 | 1,320 | 1,320 | 1,290 | 1,290 | 798,000 |
| 1996/02/26 | 1,310 | 1,320 | 1,300 | 1,320 | 467,000 |
| 1996/02/23 | 1,320 | 1,320 | 1,290 | 1,310 | 957,000 |
| 1996/02/22 | 1,290 | 1,300 | 1,290 | 1,290 | 528,000 |
| 1996/02/21 | 1,320 | 1,320 | 1,280 | 1,280 | 845,000 |
| 1996/02/20 | 1,310 | 1,320 | 1,300 | 1,320 | 483,000 |
| 1996/02/19 | 1,310 | 1,320 | 1,310 | 1,320 | 437,000 |
| 1996/02/16 | 1,320 | 1,320 | 1,310 | 1,320 | 344,000 |
| 1996/02/15 | 1,330 | 1,330 | 1,310 | 1,330 | 8,686,000 |
| 1996/02/14 | 1,330 | 1,350 | 1,330 | 1,350 | 482,000 |
| 1996/02/13 | 1,330 | 1,350 | 1,330 | 1,330 | 482,000 |
| 1996/02/09 | 1,360 | 1,360 | 1,310 | 1,320 | 709,000 |
| 1996/02/08 | 1,360 | 1,360 | 1,340 | 1,360 | 782,000 |
| 1996/02/07 | 1,300 | 1,350 | 1,300 | 1,350 | 2,161,000 |
| 1996/02/06 | 1,310 | 1,320 | 1,290 | 1,310 | 1,142,000 |
| 1996/02/05 | 1,350 | 1,350 | 1,320 | 1,320 | 755,000 |
| 1996/02/02 | 1,340 | 1,370 | 1,340 | 1,350 | 1,236,000 |
| 1996/02/01 | 1,310 | 1,360 | 1,310 | 1,340 | 1,441,000 |
| 1996/01/31 | 1,290 | 1,320 | 1,290 | 1,320 | 1,922,000 |
| 1996/01/30 | 1,280 | 1,300 | 1,280 | 1,290 | 989,000 |
| 1996/01/29 | 1,290 | 1,300 | 1,280 | 1,280 | 543,000 |
| 1996/01/26 | 1,290 | 1,300 | 1,280 | 1,290 | 511,000 |
| 1996/01/25 | 1,290 | 1,300 | 1,280 | 1,300 | 1,194,000 |
| 1996/01/24 | 1,270 | 1,290 | 1,270 | 1,290 | 1,150,000 |
| 1996/01/23 | 1,270 | 1,280 | 1,260 | 1,270 | 1,684,000 |
| 1996/01/22 | 1,280 | 1,280 | 1,260 | 1,260 | 952,000 |
| 1996/01/19 | 1,280 | 1,280 | 1,250 | 1,280 | 1,784,000 |
| 1996/01/18 | 1,280 | 1,290 | 1,280 | 1,280 | 882,000 |
| 1996/01/17 | 1,290 | 1,300 | 1,270 | 1,280 | 5,801,000 |
| 1996/01/16 | 1,270 | 1,300 | 1,270 | 1,300 | 1,039,000 |
| 1996/01/12 | 1,280 | 1,280 | 1,250 | 1,270 | 1,578,000 |
| 1996/01/11 | 1,290 | 1,300 | 1,260 | 1,260 | 1,031,000 |
| 1996/01/10 | 1,310 | 1,330 | 1,310 | 1,320 | 1,162,000 |
| 1996/01/09 | 1,340 | 1,350 | 1,320 | 1,340 | 1,725,000 |
| 1996/01/08 | 1,340 | 1,360 | 1,340 | 1,340 | 1,747,000 |
| 1996/01/05 | 1,330 | 1,340 | 1,310 | 1,330 | 1,080,000 |
| 1996/01/04 | 1,310 | 1,370 | 1,300 | 1,330 | 1,136,000 |