三菱商事(8058)の株価時系列情報
三菱商事(8058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,340 | 1,390 | 1,310 | 1,370 | 1,318,000 |
| 1990/12/27 | 1,340 | 1,370 | 1,330 | 1,340 | 665,000 |
| 1990/12/26 | 1,330 | 1,340 | 1,310 | 1,340 | 374,000 |
| 1990/12/25 | 1,340 | 1,340 | 1,310 | 1,310 | 495,000 |
| 1990/12/21 | 1,360 | 1,360 | 1,320 | 1,320 | 1,492,000 |
| 1990/12/20 | 1,400 | 1,420 | 1,380 | 1,400 | 1,302,000 |
| 1990/12/19 | 1,400 | 1,450 | 1,390 | 1,400 | 3,812,000 |
| 1990/12/18 | 1,370 | 1,400 | 1,360 | 1,370 | 1,739,000 |
| 1990/12/17 | 1,360 | 1,370 | 1,340 | 1,370 | 854,000 |
| 1990/12/14 | 1,360 | 1,380 | 1,340 | 1,350 | 2,950,000 |
| 1990/12/13 | 1,370 | 1,380 | 1,350 | 1,380 | 1,325,000 |
| 1990/12/12 | 1,370 | 1,380 | 1,330 | 1,360 | 2,590,000 |
| 1990/12/11 | 1,340 | 1,390 | 1,320 | 1,370 | 3,528,000 |
| 1990/12/10 | 1,340 | 1,350 | 1,300 | 1,340 | 2,340,000 |
| 1990/12/07 | 1,270 | 1,340 | 1,240 | 1,340 | 2,848,000 |
| 1990/12/06 | 1,230 | 1,260 | 1,190 | 1,220 | 1,622,000 |
| 1990/12/05 | 1,220 | 1,220 | 1,170 | 1,210 | 636,000 |
| 1990/12/04 | 1,190 | 1,210 | 1,190 | 1,200 | 831,000 |
| 1990/12/03 | 1,220 | 1,230 | 1,200 | 1,210 | 572,000 |
| 1990/11/30 | 1,160 | 1,230 | 1,160 | 1,190 | 712,000 |
| 1990/11/29 | 1,230 | 1,230 | 1,200 | 1,210 | 777,000 |
| 1990/11/28 | 1,260 | 1,280 | 1,240 | 1,250 | 650,000 |
| 1990/11/27 | 1,260 | 1,270 | 1,250 | 1,270 | 575,000 |
| 1990/11/26 | 1,280 | 1,280 | 1,260 | 1,280 | 792,000 |
| 1990/11/22 | 1,230 | 1,250 | 1,210 | 1,250 | 1,005,000 |
| 1990/11/21 | 1,220 | 1,220 | 1,180 | 1,190 | 869,000 |
| 1990/11/20 | 1,220 | 1,240 | 1,220 | 1,220 | 269,000 |
| 1990/11/19 | 1,240 | 1,250 | 1,220 | 1,240 | 553,000 |
| 1990/11/16 | 1,210 | 1,240 | 1,210 | 1,220 | 657,000 |
| 1990/11/15 | 1,290 | 1,300 | 1,240 | 1,250 | 546,000 |
| 1990/11/14 | 1,280 | 1,330 | 1,260 | 1,300 | 1,245,000 |
| 1990/11/13 | 1,260 | 1,280 | 1,240 | 1,280 | 1,105,000 |
| 1990/11/09 | 1,200 | 1,210 | 1,190 | 1,210 | 488,000 |
| 1990/11/08 | 1,210 | 1,240 | 1,200 | 1,200 | 715,000 |
| 1990/11/07 | 1,210 | 1,240 | 1,210 | 1,230 | 432,000 |
| 1990/11/06 | 1,270 | 1,280 | 1,200 | 1,240 | 852,000 |
| 1990/11/05 | 1,270 | 1,280 | 1,250 | 1,280 | 412,000 |
| 1990/11/02 | 1,230 | 1,260 | 1,220 | 1,250 | 679,000 |
| 1990/11/01 | 1,260 | 1,270 | 1,230 | 1,230 | 1,206,000 |
| 1990/10/31 | 1,330 | 1,350 | 1,320 | 1,320 | 384,000 |
| 1990/10/30 | 1,310 | 1,330 | 1,310 | 1,330 | 392,000 |
| 1990/10/29 | 1,330 | 1,360 | 1,320 | 1,330 | 449,000 |
| 1990/10/26 | 1,340 | 1,360 | 1,330 | 1,340 | 596,000 |
| 1990/10/25 | 1,370 | 1,390 | 1,360 | 1,360 | 889,000 |
| 1990/10/24 | 1,340 | 1,370 | 1,330 | 1,370 | 1,010,000 |
| 1990/10/23 | 1,360 | 1,370 | 1,340 | 1,370 | 1,291,000 |
| 1990/10/22 | 1,360 | 1,400 | 1,360 | 1,370 | 1,498,000 |
| 1990/10/19 | 1,370 | 1,400 | 1,350 | 1,360 | 2,610,000 |
| 1990/10/18 | 1,340 | 1,380 | 1,330 | 1,360 | 2,047,000 |
| 1990/10/17 | 1,330 | 1,350 | 1,320 | 1,350 | 1,643,000 |
| 1990/10/16 | 1,360 | 1,360 | 1,320 | 1,320 | 1,184,000 |
| 1990/10/15 | 1,300 | 1,340 | 1,270 | 1,340 | 1,391,000 |
| 1990/10/12 | 1,240 | 1,280 | 1,230 | 1,260 | 396,000 |
| 1990/10/11 | 1,290 | 1,300 | 1,240 | 1,240 | 1,082,000 |
| 1990/10/09 | 1,340 | 1,370 | 1,320 | 1,340 | 2,232,000 |
| 1990/10/08 | 1,300 | 1,350 | 1,290 | 1,340 | 2,025,000 |
| 1990/10/05 | 1,270 | 1,290 | 1,240 | 1,290 | 1,690,000 |
| 1990/10/04 | 1,230 | 1,260 | 1,220 | 1,240 | 655,000 |
| 1990/10/03 | 1,270 | 1,310 | 1,230 | 1,270 | 1,009,000 |
| 1990/10/02 | 1,250 | 1,290 | 1,230 | 1,290 | 1,601,000 |
| 1990/10/01 | 1,170 | 1,180 | 1,000 | 1,150 | 1,259,000 |
| 1990/09/28 | 1,180 | 1,200 | 1,140 | 1,150 | 920,000 |
| 1990/09/27 | 1,160 | 1,240 | 1,150 | 1,200 | 958,000 |
| 1990/09/26 | 1,240 | 1,250 | 1,170 | 1,180 | 1,056,000 |
| 1990/09/25 | 1,250 | 1,260 | 1,240 | 1,250 | 564,000 |
| 1990/09/21 | 1,260 | 1,310 | 1,230 | 1,310 | 1,775,000 |
| 1990/09/20 | 1,300 | 1,310 | 1,270 | 1,280 | 1,305,000 |
| 1990/09/19 | 1,310 | 1,330 | 1,290 | 1,300 | 2,399,000 |
| 1990/09/18 | 1,300 | 1,310 | 1,290 | 1,290 | 1,391,000 |
| 1990/09/17 | 1,330 | 1,340 | 1,300 | 1,320 | 1,467,000 |
| 1990/09/14 | 1,300 | 1,340 | 1,290 | 1,320 | 2,211,000 |
| 1990/09/13 | 1,320 | 1,350 | 1,300 | 1,320 | 3,494,000 |
| 1990/09/12 | 1,270 | 1,340 | 1,270 | 1,310 | 4,469,000 |
| 1990/09/11 | 1,270 | 1,300 | 1,270 | 1,270 | 2,699,000 |
| 1990/09/10 | 1,250 | 1,280 | 1,250 | 1,260 | 1,961,000 |
| 1990/09/07 | 1,220 | 1,240 | 1,200 | 1,230 | 1,358,000 |
| 1990/09/06 | 1,210 | 1,230 | 1,180 | 1,230 | 1,560,000 |
| 1990/09/05 | 1,250 | 1,250 | 1,200 | 1,210 | 1,069,000 |
| 1990/09/04 | 1,280 | 1,280 | 1,230 | 1,230 | 469,000 |
| 1990/09/03 | 1,280 | 1,310 | 1,270 | 1,270 | 1,169,000 |
| 1990/08/31 | 1,270 | 1,290 | 1,250 | 1,290 | 1,025,000 |
| 1990/08/30 | 1,290 | 1,300 | 1,250 | 1,270 | 1,295,000 |
| 1990/08/29 | 1,280 | 1,290 | 1,250 | 1,270 | 876,000 |
| 1990/08/28 | 1,320 | 1,380 | 1,270 | 1,300 | 1,050,000 |
| 1990/08/27 | 1,310 | 1,310 | 1,280 | 1,300 | 579,000 |
| 1990/08/24 | 1,240 | 1,330 | 1,230 | 1,290 | 1,050,000 |
| 1990/08/23 | 1,260 | 1,280 | 1,200 | 1,240 | 1,343,000 |
| 1990/08/22 | 1,270 | 1,280 | 1,250 | 1,250 | 1,425,000 |
| 1990/08/21 | 1,290 | 1,300 | 1,270 | 1,270 | 1,627,000 |
| 1990/08/20 | 1,260 | 1,280 | 1,260 | 1,270 | 770,000 |
| 1990/08/17 | 1,250 | 1,300 | 1,240 | 1,280 | 1,243,000 |
| 1990/08/16 | 1,260 | 1,280 | 1,260 | 1,280 | 1,012,000 |
| 1990/08/15 | 1,260 | 1,310 | 1,250 | 1,300 | 2,440,000 |
| 1990/08/14 | 1,220 | 1,240 | 1,200 | 1,240 | 854,000 |
| 1990/08/13 | 1,250 | 1,250 | 1,180 | 1,190 | 1,668,000 |
| 1990/08/10 | 1,260 | 1,270 | 1,220 | 1,230 | 1,723,000 |
| 1990/08/09 | 1,260 | 1,280 | 1,220 | 1,240 | 1,873,000 |
| 1990/08/08 | 1,240 | 1,270 | 1,230 | 1,250 | 1,883,000 |
| 1990/08/07 | 1,230 | 1,260 | 1,170 | 1,200 | 2,160,000 |
| 1990/08/06 | 1,310 | 1,310 | 1,250 | 1,250 | 1,542,000 |
| 1990/08/03 | 1,400 | 1,400 | 1,330 | 1,360 | 1,638,000 |
| 1990/08/02 | 1,430 | 1,440 | 1,400 | 1,410 | 1,010,000 |
| 1990/08/01 | 1,470 | 1,470 | 1,410 | 1,440 | 1,416,000 |
| 1990/07/31 | 1,440 | 1,440 | 1,420 | 1,440 | 1,192,000 |
| 1990/07/30 | 1,420 | 1,430 | 1,410 | 1,430 | 399,000 |
| 1990/07/27 | 1,440 | 1,460 | 1,420 | 1,430 | 1,211,000 |
| 1990/07/26 | 1,490 | 1,490 | 1,460 | 1,480 | 930,000 |
| 1990/07/25 | 1,530 | 1,530 | 1,490 | 1,490 | 488,000 |
| 1990/07/24 | 1,510 | 1,540 | 1,500 | 1,520 | 454,000 |
| 1990/07/23 | 1,570 | 1,570 | 1,520 | 1,520 | 666,000 |
| 1990/07/20 | 1,580 | 1,600 | 1,550 | 1,550 | 3,359,000 |
| 1990/07/19 | 1,560 | 1,600 | 1,560 | 1,590 | 2,454,000 |
| 1990/07/18 | 1,580 | 1,580 | 1,560 | 1,560 | 1,664,000 |
| 1990/07/17 | 1,610 | 1,610 | 1,550 | 1,570 | 2,695,000 |
| 1990/07/16 | 1,540 | 1,580 | 1,540 | 1,580 | 1,408,000 |
| 1990/07/13 | 1,530 | 1,560 | 1,530 | 1,540 | 943,000 |
| 1990/07/12 | 1,540 | 1,540 | 1,510 | 1,520 | 1,080,000 |
| 1990/07/11 | 1,530 | 1,540 | 1,520 | 1,520 | 756,000 |
| 1990/07/10 | 1,550 | 1,550 | 1,500 | 1,530 | 1,015,000 |
| 1990/07/09 | 1,540 | 1,560 | 1,540 | 1,550 | 1,074,000 |
| 1990/07/06 | 1,540 | 1,550 | 1,530 | 1,540 | 1,224,000 |
| 1990/07/05 | 1,560 | 1,580 | 1,560 | 1,570 | 2,890,000 |
| 1990/07/04 | 1,530 | 1,560 | 1,530 | 1,540 | 1,845,000 |
| 1990/07/03 | 1,510 | 1,510 | 1,490 | 1,510 | 1,099,000 |
| 1990/07/02 | 1,460 | 1,480 | 1,440 | 1,480 | 359,000 |
| 1990/06/29 | 1,500 | 1,500 | 1,460 | 1,460 | 1,794,000 |
| 1990/06/28 | 1,500 | 1,500 | 1,470 | 1,480 | 779,000 |
| 1990/06/27 | 1,450 | 1,500 | 1,450 | 1,490 | 1,696,000 |
| 1990/06/26 | 1,420 | 1,430 | 1,400 | 1,430 | 1,402,000 |
| 1990/06/25 | 1,440 | 1,440 | 1,390 | 1,400 | 1,221,000 |
| 1990/06/22 | 1,440 | 1,470 | 1,430 | 1,450 | 1,124,000 |
| 1990/06/21 | 1,470 | 1,480 | 1,440 | 1,440 | 1,661,000 |
| 1990/06/20 | 1,470 | 1,490 | 1,470 | 1,490 | 1,620,000 |
| 1990/06/19 | 1,490 | 1,500 | 1,470 | 1,480 | 1,295,000 |
| 1990/06/18 | 1,520 | 1,530 | 1,500 | 1,520 | 1,554,000 |
| 1990/06/15 | 1,550 | 1,560 | 1,520 | 1,520 | 1,415,000 |
| 1990/06/14 | 1,540 | 1,570 | 1,530 | 1,550 | 1,196,000 |
| 1990/06/13 | 1,520 | 1,540 | 1,510 | 1,530 | 764,000 |
| 1990/06/12 | 1,510 | 1,540 | 1,500 | 1,530 | 1,127,000 |
| 1990/06/11 | 1,550 | 1,550 | 1,530 | 1,530 | 645,000 |
| 1990/06/08 | 1,580 | 1,590 | 1,560 | 1,560 | 1,067,000 |
| 1990/06/07 | 1,560 | 1,590 | 1,560 | 1,570 | 581,000 |
| 1990/06/06 | 1,590 | 1,600 | 1,580 | 1,590 | 804,000 |
| 1990/06/05 | 1,620 | 1,630 | 1,590 | 1,610 | 1,283,000 |
| 1990/06/04 | 1,600 | 1,620 | 1,590 | 1,620 | 1,096,000 |
| 1990/06/01 | 1,630 | 1,640 | 1,580 | 1,580 | 2,610,000 |
| 1990/05/31 | 1,610 | 1,630 | 1,590 | 1,630 | 2,315,000 |
| 1990/05/30 | 1,570 | 1,600 | 1,570 | 1,580 | 1,624,000 |
| 1990/05/29 | 1,620 | 1,630 | 1,590 | 1,600 | 2,819,000 |
| 1990/05/28 | 1,600 | 1,630 | 1,590 | 1,610 | 2,011,000 |
| 1990/05/25 | 1,530 | 1,580 | 1,520 | 1,580 | 2,905,000 |
| 1990/05/24 | 1,480 | 1,530 | 1,470 | 1,530 | 1,338,000 |
| 1990/05/23 | 1,490 | 1,490 | 1,470 | 1,470 | 641,000 |
| 1990/05/22 | 1,430 | 1,470 | 1,430 | 1,470 | 562,000 |
| 1990/05/21 | 1,450 | 1,450 | 1,430 | 1,450 | 347,000 |
| 1990/05/18 | 1,460 | 1,470 | 1,450 | 1,450 | 501,000 |
| 1990/05/17 | 1,460 | 1,480 | 1,450 | 1,460 | 801,000 |
| 1990/05/16 | 1,470 | 1,490 | 1,470 | 1,480 | 577,000 |
| 1990/05/15 | 1,500 | 1,530 | 1,490 | 1,500 | 1,742,000 |
| 1990/05/14 | 1,490 | 1,500 | 1,470 | 1,500 | 1,625,000 |
| 1990/05/11 | 1,450 | 1,470 | 1,420 | 1,450 | 1,259,000 |
| 1990/05/10 | 1,450 | 1,470 | 1,430 | 1,430 | 840,000 |
| 1990/05/09 | 1,460 | 1,460 | 1,430 | 1,440 | 729,000 |
| 1990/05/08 | 1,440 | 1,450 | 1,420 | 1,440 | 964,000 |
| 1990/05/07 | 1,450 | 1,450 | 1,430 | 1,430 | 1,022,000 |
| 1990/05/02 | 1,410 | 1,430 | 1,390 | 1,410 | 785,000 |
| 1990/05/01 | 1,390 | 1,390 | 1,360 | 1,390 | 218,000 |
| 1990/04/27 | 1,370 | 1,390 | 1,350 | 1,390 | 587,000 |
| 1990/04/26 | 1,370 | 1,390 | 1,360 | 1,370 | 756,000 |
| 1990/04/25 | 1,370 | 1,400 | 1,350 | 1,390 | 769,000 |
| 1990/04/24 | 1,380 | 1,410 | 1,380 | 1,380 | 570,000 |
| 1990/04/23 | 1,430 | 1,440 | 1,400 | 1,420 | 546,000 |
| 1990/04/20 | 1,420 | 1,460 | 1,400 | 1,460 | 3,439,000 |
| 1990/04/19 | 1,390 | 1,420 | 1,370 | 1,390 | 2,886,000 |
| 1990/04/18 | 1,320 | 1,370 | 1,320 | 1,370 | 1,680,000 |
| 1990/04/17 | 1,300 | 1,330 | 1,300 | 1,330 | 857,000 |
| 1990/04/16 | 1,320 | 1,320 | 1,300 | 1,310 | 356,000 |
| 1990/04/13 | 1,320 | 1,350 | 1,320 | 1,340 | 585,000 |
| 1990/04/12 | 1,360 | 1,370 | 1,320 | 1,330 | 1,143,000 |
| 1990/04/11 | 1,390 | 1,400 | 1,360 | 1,380 | 634,000 |
| 1990/04/10 | 1,370 | 1,410 | 1,370 | 1,380 | 857,000 |
| 1990/04/09 | 1,410 | 1,420 | 1,390 | 1,410 | 1,384,000 |
| 1990/04/06 | 1,370 | 1,390 | 1,350 | 1,370 | 1,438,000 |
| 1990/04/05 | 1,250 | 1,300 | 1,230 | 1,300 | 1,044,000 |
| 1990/04/04 | 1,210 | 1,260 | 1,210 | 1,260 | 873,000 |
| 1990/04/03 | 1,140 | 1,210 | 1,120 | 1,210 | 1,463,000 |
| 1990/04/02 | 1,120 | 1,200 | 1,120 | 1,120 | 970,000 |
| 1990/03/30 | 1,330 | 1,340 | 1,240 | 1,240 | 1,607,000 |
| 1990/03/29 | 1,350 | 1,370 | 1,320 | 1,320 | 1,264,000 |
| 1990/03/28 | 1,360 | 1,400 | 1,360 | 1,370 | 573,000 |
| 1990/03/27 | 1,460 | 1,460 | 1,390 | 1,400 | 1,688,000 |
| 1990/03/26 | 1,360 | 1,420 | 1,350 | 1,420 | 1,125,000 |
| 1990/03/23 | 1,320 | 1,340 | 1,270 | 1,320 | 1,920,000 |
| 1990/03/22 | 1,350 | 1,350 | 1,250 | 1,290 | 2,094,000 |
| 1990/03/20 | 1,450 | 1,480 | 1,400 | 1,410 | 2,363,000 |
| 1990/03/19 | 1,480 | 1,480 | 1,450 | 1,450 | 1,619,000 |
| 1990/03/16 | 1,460 | 1,490 | 1,460 | 1,480 | 1,624,000 |
| 1990/03/15 | 1,470 | 1,470 | 1,440 | 1,460 | 1,452,000 |
| 1990/03/14 | 1,490 | 1,500 | 1,460 | 1,470 | 2,563,000 |
| 1990/03/13 | 1,500 | 1,510 | 1,490 | 1,490 | 1,217,000 |
| 1990/03/12 | 1,500 | 1,520 | 1,500 | 1,510 | 1,228,000 |
| 1990/03/09 | 1,520 | 1,550 | 1,510 | 1,510 | 1,751,000 |
| 1990/03/08 | 1,490 | 1,530 | 1,490 | 1,530 | 1,607,000 |
| 1990/03/07 | 1,520 | 1,530 | 1,490 | 1,490 | 1,923,000 |
| 1990/03/06 | 1,530 | 1,540 | 1,510 | 1,510 | 1,204,000 |
| 1990/03/05 | 1,490 | 1,510 | 1,490 | 1,510 | 1,097,000 |
| 1990/03/02 | 1,520 | 1,520 | 1,500 | 1,500 | 1,409,000 |
| 1990/03/01 | 1,560 | 1,570 | 1,510 | 1,520 | 1,226,000 |
| 1990/02/28 | 1,530 | 1,590 | 1,520 | 1,570 | 1,412,000 |
| 1990/02/27 | 1,530 | 1,530 | 1,470 | 1,510 | 1,552,000 |
| 1990/02/26 | 1,470 | 1,480 | 1,450 | 1,460 | 1,385,000 |
| 1990/02/23 | 1,560 | 1,580 | 1,500 | 1,530 | 2,631,000 |
| 1990/02/22 | 1,600 | 1,620 | 1,550 | 1,580 | 2,061,000 |
| 1990/02/21 | 1,680 | 1,690 | 1,580 | 1,590 | 2,620,000 |
| 1990/02/20 | 1,720 | 1,720 | 1,680 | 1,700 | 811,000 |
| 1990/02/19 | 1,780 | 1,780 | 1,730 | 1,740 | 3,161,000 |
| 1990/02/16 | 1,770 | 1,780 | 1,720 | 1,730 | 1,091,000 |
| 1990/02/15 | 1,760 | 1,780 | 1,740 | 1,770 | 715,000 |
| 1990/02/14 | 1,780 | 1,780 | 1,740 | 1,740 | 581,000 |
| 1990/02/13 | 1,760 | 1,770 | 1,750 | 1,770 | 1,144,000 |
| 1990/02/09 | 1,770 | 1,770 | 1,750 | 1,760 | 917,000 |
| 1990/02/08 | 1,790 | 1,790 | 1,750 | 1,770 | 1,574,000 |
| 1990/02/07 | 1,790 | 1,790 | 1,740 | 1,750 | 1,620,000 |
| 1990/02/06 | 1,810 | 1,810 | 1,790 | 1,790 | 2,445,000 |
| 1990/02/05 | 1,800 | 1,800 | 1,780 | 1,800 | 985,000 |
| 1990/02/02 | 1,760 | 1,810 | 1,760 | 1,800 | 3,122,000 |
| 1990/02/01 | 1,730 | 1,750 | 1,730 | 1,730 | 1,087,000 |
| 1990/01/31 | 1,730 | 1,750 | 1,710 | 1,730 | 1,651,000 |
| 1990/01/30 | 1,750 | 1,780 | 1,750 | 1,760 | 1,300,000 |
| 1990/01/29 | 1,690 | 1,780 | 1,690 | 1,760 | 1,327,000 |
| 1990/01/26 | 1,700 | 1,700 | 1,670 | 1,690 | 735,000 |
| 1990/01/25 | 1,700 | 1,720 | 1,670 | 1,670 | 1,616,000 |
| 1990/01/24 | 1,730 | 1,740 | 1,670 | 1,670 | 1,372,000 |
| 1990/01/23 | 1,760 | 1,780 | 1,740 | 1,740 | 1,260,000 |
| 1990/01/22 | 1,720 | 1,780 | 1,720 | 1,780 | 834,000 |
| 1990/01/19 | 1,700 | 1,760 | 1,690 | 1,720 | 1,419,000 |
| 1990/01/18 | 1,750 | 1,770 | 1,720 | 1,730 | 836,000 |
| 1990/01/17 | 1,770 | 1,800 | 1,770 | 1,770 | 2,511,000 |
| 1990/01/16 | 1,770 | 1,790 | 1,730 | 1,750 | 1,901,000 |
| 1990/01/12 | 1,850 | 1,860 | 1,830 | 1,830 | 2,040,000 |
| 1990/01/11 | 1,840 | 1,890 | 1,820 | 1,870 | 3,787,000 |
| 1990/01/10 | 1,850 | 1,850 | 1,820 | 1,820 | 2,482,000 |
| 1990/01/09 | 1,910 | 1,910 | 1,850 | 1,870 | 2,004,000 |
| 1990/01/08 | 1,940 | 1,940 | 1,890 | 1,910 | 2,053,000 |
| 1990/01/05 | 2,000 | 2,000 | 1,900 | 1,930 | 4,322,000 |
| 1990/01/04 | 2,020 | 2,020 | 1,990 | 1,990 | 2,775,000 |