三菱商事(8058)の株価時系列情報
三菱商事(8058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 995 | 998 | 990 | 990 | 510,000 |
| 1986/12/26 | 1,000 | 1,000 | 991 | 995 | 560,000 |
| 1986/12/25 | 1,000 | 1,010 | 990 | 1,000 | 1,708,000 |
| 1986/12/24 | 988 | 998 | 980 | 988 | 1,980,000 |
| 1986/12/23 | 990 | 990 | 985 | 989 | 700,000 |
| 1986/12/22 | 995 | 1,000 | 990 | 991 | 2,011,000 |
| 1986/12/19 | 980 | 995 | 980 | 985 | 2,342,000 |
| 1986/12/18 | 1,000 | 1,020 | 985 | 990 | 2,356,000 |
| 1986/12/17 | 1,020 | 1,030 | 1,010 | 1,020 | 2,351,000 |
| 1986/12/16 | 1,010 | 1,020 | 1,000 | 1,020 | 1,161,000 |
| 1986/12/15 | 1,040 | 1,040 | 1,000 | 1,000 | 1,798,000 |
| 1986/12/12 | 1,030 | 1,040 | 1,020 | 1,020 | 2,622,000 |
| 1986/12/11 | 1,050 | 1,050 | 1,030 | 1,030 | 917,000 |
| 1986/12/10 | 1,070 | 1,070 | 1,030 | 1,050 | 1,844,000 |
| 1986/12/09 | 1,100 | 1,110 | 1,050 | 1,050 | 3,100,000 |
| 1986/12/08 | 1,100 | 1,100 | 1,080 | 1,080 | 1,270,000 |
| 1986/12/06 | 1,080 | 1,090 | 1,070 | 1,080 | 990,000 |
| 1986/12/05 | 1,120 | 1,130 | 1,080 | 1,100 | 3,982,000 |
| 1986/12/04 | 1,080 | 1,130 | 1,070 | 1,130 | 7,864,000 |
| 1986/12/03 | 1,050 | 1,070 | 1,020 | 1,070 | 4,756,000 |
| 1986/12/02 | 1,030 | 1,040 | 1,010 | 1,030 | 1,361,000 |
| 1986/12/01 | 1,030 | 1,050 | 1,020 | 1,030 | 2,751,000 |
| 1986/11/29 | 1,030 | 1,040 | 1,010 | 1,020 | 1,273,000 |
| 1986/11/28 | 977 | 1,020 | 975 | 1,020 | 3,741,000 |
| 1986/11/27 | 980 | 980 | 965 | 977 | 1,276,000 |
| 1986/11/26 | 990 | 990 | 976 | 980 | 1,906,000 |
| 1986/11/25 | 985 | 990 | 980 | 990 | 1,005,000 |
| 1986/11/22 | 970 | 985 | 970 | 984 | 640,000 |
| 1986/11/21 | 971 | 977 | 966 | 970 | 1,045,000 |
| 1986/11/20 | 985 | 990 | 968 | 981 | 2,057,000 |
| 1986/11/19 | 972 | 980 | 971 | 979 | 723,000 |
| 1986/11/18 | 981 | 991 | 971 | 971 | 1,230,000 |
| 1986/11/17 | 1,000 | 1,000 | 980 | 980 | 1,791,000 |
| 1986/11/14 | 998 | 1,020 | 994 | 1,000 | 865,000 |
| 1986/11/13 | 1,020 | 1,030 | 990 | 1,000 | 1,226,000 |
| 1986/11/12 | 1,020 | 1,040 | 1,000 | 1,040 | 4,108,000 |
| 1986/11/11 | 1,020 | 1,030 | 1,000 | 1,020 | 958,000 |
| 1986/11/10 | 1,020 | 1,020 | 1,000 | 1,000 | 534,000 |
| 1986/11/07 | 1,010 | 1,030 | 1,000 | 1,000 | 1,751,000 |
| 1986/11/06 | 986 | 999 | 980 | 994 | 848,000 |
| 1986/11/05 | 985 | 1,010 | 975 | 976 | 2,379,000 |
| 1986/11/04 | 1,000 | 1,030 | 990 | 995 | 1,662,000 |
| 1986/11/01 | 1,000 | 1,010 | 970 | 1,000 | 2,099,000 |
| 1986/10/31 | 1,120 | 1,130 | 1,030 | 1,030 | 13,404,000 |
| 1986/10/30 | 1,040 | 1,080 | 1,010 | 1,080 | 4,843,000 |
| 1986/10/29 | 987 | 999 | 964 | 980 | 4,148,000 |
| 1986/10/28 | 925 | 990 | 925 | 987 | 1,813,000 |
| 1986/10/27 | 910 | 920 | 901 | 915 | 771,000 |
| 1986/10/25 | 880 | 930 | 876 | 900 | 1,263,000 |
| 1986/10/24 | 1,000 | 1,010 | 900 | 900 | 2,557,000 |
| 1986/10/23 | 935 | 1,050 | 910 | 1,000 | 3,515,000 |
| 1986/10/22 | 1,020 | 1,040 | 941 | 945 | 2,578,000 |
| 1986/10/21 | 1,000 | 1,030 | 972 | 1,030 | 2,582,000 |
| 1986/10/20 | 1,050 | 1,080 | 1,020 | 1,020 | 1,597,000 |
| 1986/10/17 | 1,080 | 1,120 | 1,070 | 1,090 | 1,595,000 |
| 1986/10/16 | 1,080 | 1,110 | 997 | 1,100 | 5,324,000 |
| 1986/10/15 | 1,180 | 1,200 | 1,080 | 1,100 | 2,569,000 |
| 1986/10/14 | 1,240 | 1,270 | 1,180 | 1,200 | 1,999,000 |
| 1986/10/13 | 1,270 | 1,280 | 1,230 | 1,230 | 1,058,000 |
| 1986/10/09 | 1,280 | 1,290 | 1,260 | 1,290 | 1,195,000 |
| 1986/10/08 | 1,270 | 1,300 | 1,250 | 1,250 | 2,287,000 |
| 1986/10/07 | 1,240 | 1,280 | 1,230 | 1,270 | 2,001,000 |
| 1986/10/06 | 1,260 | 1,290 | 1,240 | 1,240 | 2,141,000 |
| 1986/10/04 | 1,260 | 1,280 | 1,250 | 1,280 | 1,422,000 |
| 1986/10/03 | 1,270 | 1,310 | 1,200 | 1,280 | 4,770,000 |
| 1986/10/02 | 1,380 | 1,390 | 1,270 | 1,290 | 7,350,000 |
| 1986/10/01 | 1,470 | 1,470 | 1,370 | 1,380 | 9,311,000 |
| 1986/09/30 | 1,470 | 1,500 | 1,410 | 1,430 | 21,558,000 |
| 1986/09/29 | 1,470 | 1,500 | 1,440 | 1,490 | 39,444,000 |
| 1986/09/27 | 1,390 | 1,480 | 1,380 | 1,460 | 25,000,000 |
| 1986/09/26 | 1,280 | 1,410 | 1,280 | 1,370 | 34,610,000 |
| 1986/09/25 | 1,350 | 1,360 | 1,270 | 1,300 | 4,942,000 |
| 1986/09/24 | 1,350 | 1,370 | 1,330 | 1,330 | 6,252,000 |
| 1986/09/22 | 1,280 | 1,310 | 1,280 | 1,310 | 1,742,000 |
| 1986/09/19 | 1,270 | 1,290 | 1,250 | 1,280 | 2,574,000 |
| 1986/09/18 | 1,270 | 1,290 | 1,240 | 1,240 | 2,923,000 |
| 1986/09/17 | 1,300 | 1,340 | 1,260 | 1,260 | 7,313,000 |
| 1986/09/16 | 1,360 | 1,390 | 1,280 | 1,310 | 5,207,000 |
| 1986/09/12 | 1,310 | 1,370 | 1,300 | 1,360 | 10,082,000 |
| 1986/09/11 | 1,420 | 1,440 | 1,370 | 1,370 | 19,043,000 |
| 1986/09/10 | 1,360 | 1,410 | 1,340 | 1,400 | 17,679,000 |
| 1986/09/09 | 1,310 | 1,360 | 1,300 | 1,330 | 5,801,000 |
| 1986/09/08 | 1,390 | 1,400 | 1,320 | 1,320 | 5,111,000 |
| 1986/09/06 | 1,410 | 1,410 | 1,390 | 1,390 | 11,758,000 |
| 1986/09/05 | 1,380 | 1,420 | 1,360 | 1,410 | 51,193,000 |
| 1986/09/04 | 1,280 | 1,360 | 1,280 | 1,350 | 15,522,000 |
| 1986/09/03 | 1,290 | 1,310 | 1,270 | 1,280 | 7,885,000 |
| 1986/09/02 | 1,340 | 1,370 | 1,310 | 1,330 | 14,475,000 |
| 1986/09/01 | 1,380 | 1,390 | 1,330 | 1,340 | 26,765,000 |
| 1986/08/30 | 1,330 | 1,370 | 1,320 | 1,360 | 42,098,000 |
| 1986/08/29 | 1,260 | 1,310 | 1,250 | 1,300 | 31,273,000 |
| 1986/08/28 | 1,270 | 1,310 | 1,240 | 1,280 | 16,429,000 |
| 1986/08/27 | 1,270 | 1,320 | 1,230 | 1,290 | 92,141,000 |
| 1986/08/26 | 1,220 | 1,270 | 1,200 | 1,220 | 35,800,000 |
| 1986/08/25 | 1,140 | 1,220 | 1,130 | 1,200 | 17,788,000 |
| 1986/08/23 | 1,180 | 1,190 | 1,100 | 1,120 | 8,032,000 |
| 1986/08/22 | 1,180 | 1,230 | 1,160 | 1,200 | 19,298,000 |
| 1986/08/21 | 1,230 | 1,230 | 1,160 | 1,200 | 17,776,000 |
| 1986/08/20 | 1,180 | 1,250 | 1,170 | 1,230 | 41,555,000 |
| 1986/08/19 | 1,160 | 1,230 | 1,090 | 1,200 | 51,678,000 |
| 1986/08/18 | 1,080 | 1,120 | 1,060 | 1,120 | 23,480,000 |
| 1986/08/15 | 1,050 | 1,100 | 1,030 | 1,090 | 37,887,000 |
| 1986/08/14 | 965 | 1,060 | 965 | 1,060 | 31,930,000 |
| 1986/08/13 | 940 | 960 | 921 | 960 | 5,104,000 |
| 1986/08/12 | 950 | 955 | 930 | 930 | 3,220,000 |
| 1986/08/11 | 940 | 945 | 935 | 940 | 2,179,000 |
| 1986/08/08 | 963 | 974 | 947 | 950 | 13,351,000 |
| 1986/08/07 | 942 | 965 | 936 | 953 | 23,742,000 |
| 1986/08/06 | 910 | 935 | 910 | 932 | 16,663,000 |
| 1986/08/05 | 915 | 918 | 900 | 913 | 6,652,000 |
| 1986/08/04 | 917 | 940 | 915 | 925 | 13,036,000 |
| 1986/08/02 | 917 | 935 | 907 | 927 | 13,446,000 |
| 1986/08/01 | 850 | 920 | 850 | 917 | 14,614,000 |
| 1986/07/31 | 851 | 887 | 850 | 850 | 3,589,000 |
| 1986/07/30 | 851 | 855 | 846 | 849 | 1,063,000 |
| 1986/07/29 | 845 | 855 | 845 | 851 | 2,892,000 |
| 1986/07/28 | 845 | 855 | 845 | 855 | 393,000 |
| 1986/07/26 | 845 | 859 | 845 | 850 | 627,000 |
| 1986/07/25 | 869 | 870 | 851 | 851 | 1,220,000 |
| 1986/07/24 | 887 | 890 | 860 | 870 | 2,009,000 |
| 1986/07/23 | 858 | 888 | 850 | 888 | 2,264,000 |
| 1986/07/22 | 857 | 867 | 849 | 850 | 1,390,000 |
| 1986/07/21 | 899 | 900 | 836 | 851 | 2,429,000 |
| 1986/07/19 | 861 | 889 | 861 | 889 | 848,000 |
| 1986/07/18 | 839 | 859 | 838 | 851 | 758,000 |
| 1986/07/17 | 839 | 846 | 837 | 837 | 901,000 |
| 1986/07/16 | 857 | 862 | 840 | 840 | 1,444,000 |
| 1986/07/15 | 871 | 881 | 860 | 860 | 1,338,000 |
| 1986/07/14 | 890 | 890 | 875 | 875 | 1,610,000 |
| 1986/07/11 | 885 | 887 | 880 | 883 | 4,523,000 |
| 1986/07/10 | 860 | 864 | 851 | 864 | 1,383,000 |
| 1986/07/09 | 885 | 890 | 855 | 855 | 1,423,000 |
| 1986/07/08 | 861 | 878 | 855 | 865 | 2,721,000 |
| 1986/07/07 | 885 | 899 | 881 | 881 | 3,010,000 |
| 1986/07/05 | 885 | 886 | 871 | 875 | 1,475,000 |
| 1986/07/04 | 905 | 906 | 881 | 883 | 7,106,000 |
| 1986/07/03 | 880 | 904 | 875 | 902 | 11,770,000 |
| 1986/07/02 | 878 | 883 | 875 | 877 | 4,773,000 |
| 1986/07/01 | 890 | 892 | 872 | 888 | 8,864,000 |
| 1986/06/30 | 860 | 893 | 859 | 889 | 14,340,000 |
| 1986/06/28 | 859 | 860 | 850 | 853 | 3,333,000 |
| 1986/06/27 | 869 | 869 | 841 | 859 | 17,638,000 |
| 1986/06/26 | 855 | 860 | 853 | 860 | 13,531,000 |
| 1986/06/25 | 825 | 849 | 825 | 840 | 8,389,000 |
| 1986/06/24 | 835 | 836 | 811 | 811 | 6,785,000 |
| 1986/06/23 | 830 | 843 | 825 | 830 | 16,628,000 |
| 1986/06/21 | 780 | 810 | 780 | 810 | 6,492,000 |
| 1986/06/20 | 765 | 778 | 765 | 775 | 1,571,000 |
| 1986/06/19 | 765 | 774 | 752 | 752 | 1,003,000 |
| 1986/06/18 | 765 | 767 | 760 | 765 | 4,459,000 |
| 1986/06/17 | 770 | 775 | 765 | 770 | 745,000 |
| 1986/06/16 | 770 | 770 | 761 | 765 | 819,000 |
| 1986/06/13 | 784 | 784 | 770 | 770 | 750,000 |
| 1986/06/12 | 791 | 793 | 776 | 781 | 2,201,000 |
| 1986/06/11 | 780 | 797 | 780 | 787 | 4,597,000 |
| 1986/06/10 | 765 | 775 | 760 | 775 | 1,581,000 |
| 1986/06/09 | 784 | 785 | 765 | 775 | 421,000 |
| 1986/06/07 | 792 | 792 | 779 | 784 | 1,160,000 |
| 1986/06/06 | 776 | 794 | 776 | 789 | 7,414,000 |
| 1986/06/05 | 765 | 773 | 765 | 773 | 1,425,000 |
| 1986/06/04 | 756 | 775 | 756 | 760 | 2,210,000 |
| 1986/06/03 | 775 | 775 | 755 | 757 | 1,208,000 |
| 1986/06/02 | 775 | 778 | 770 | 775 | 1,306,000 |
| 1986/05/31 | 775 | 779 | 770 | 770 | 1,178,000 |
| 1986/05/30 | 781 | 790 | 771 | 779 | 3,822,000 |
| 1986/05/29 | 791 | 793 | 770 | 771 | 10,608,000 |
| 1986/05/28 | 762 | 789 | 755 | 783 | 11,178,000 |
| 1986/05/27 | 750 | 753 | 740 | 748 | 2,301,000 |
| 1986/05/26 | 725 | 749 | 716 | 744 | 1,580,000 |
| 1986/05/24 | 723 | 726 | 715 | 725 | 922,000 |
| 1986/05/23 | 725 | 725 | 710 | 718 | 612,000 |
| 1986/05/22 | 710 | 725 | 705 | 720 | 466,000 |
| 1986/05/21 | 690 | 699 | 690 | 690 | 587,000 |
| 1986/05/20 | 690 | 693 | 688 | 690 | 675,000 |
| 1986/05/19 | 704 | 704 | 695 | 695 | 391,000 |
| 1986/05/17 | 700 | 705 | 690 | 705 | 627,000 |
| 1986/05/16 | 723 | 725 | 706 | 706 | 1,208,000 |
| 1986/05/15 | 725 | 734 | 722 | 730 | 464,000 |
| 1986/05/14 | 735 | 737 | 720 | 735 | 771,000 |
| 1986/05/13 | 750 | 750 | 730 | 745 | 1,038,000 |
| 1986/05/12 | 769 | 769 | 750 | 750 | 957,000 |
| 1986/05/09 | 763 | 775 | 759 | 769 | 3,076,000 |
| 1986/05/08 | 739 | 758 | 735 | 753 | 2,064,000 |
| 1986/05/07 | 715 | 735 | 713 | 730 | 760,000 |
| 1986/05/06 | 715 | 718 | 712 | 714 | 495,000 |
| 1986/05/02 | 710 | 730 | 710 | 725 | 1,075,000 |
| 1986/05/01 | 709 | 717 | 709 | 714 | 820,000 |
| 1986/04/30 | 722 | 725 | 715 | 718 | 457,000 |
| 1986/04/28 | 730 | 738 | 720 | 722 | 404,000 |
| 1986/04/26 | 727 | 740 | 725 | 730 | 590,000 |
| 1986/04/25 | 739 | 740 | 725 | 730 | 480,000 |
| 1986/04/24 | 755 | 755 | 738 | 744 | 524,000 |
| 1986/04/23 | 759 | 759 | 747 | 755 | 1,474,000 |
| 1986/04/22 | 765 | 768 | 755 | 759 | 1,645,000 |
| 1986/04/21 | 759 | 775 | 759 | 765 | 2,295,000 |
| 1986/04/19 | 755 | 760 | 750 | 753 | 1,982,000 |
| 1986/04/18 | 733 | 749 | 730 | 749 | 2,171,000 |
| 1986/04/17 | 735 | 735 | 723 | 730 | 1,272,000 |
| 1986/04/16 | 725 | 734 | 715 | 720 | 579,000 |
| 1986/04/15 | 740 | 740 | 720 | 735 | 642,000 |
| 1986/04/14 | 740 | 746 | 733 | 738 | 878,000 |
| 1986/04/11 | 724 | 735 | 724 | 730 | 1,033,000 |
| 1986/04/10 | 720 | 725 | 716 | 724 | 929,000 |
| 1986/04/09 | 700 | 720 | 700 | 720 | 902,000 |
| 1986/04/08 | 700 | 709 | 687 | 708 | 685,000 |
| 1986/04/07 | 720 | 720 | 700 | 710 | 485,000 |
| 1986/04/05 | 705 | 720 | 699 | 710 | 626,000 |
| 1986/04/04 | 720 | 727 | 701 | 708 | 1,363,000 |
| 1986/04/03 | 720 | 724 | 711 | 711 | 2,804,000 |
| 1986/04/02 | 765 | 780 | 741 | 753 | 5,790,000 |
| 1986/04/01 | 760 | 810 | 740 | 785 | 20,983,000 |
| 1986/03/31 | 697 | 740 | 693 | 735 | 8,515,000 |
| 1986/03/29 | 690 | 692 | 680 | 687 | 583,000 |
| 1986/03/28 | 700 | 704 | 680 | 690 | 2,735,000 |
| 1986/03/27 | 682 | 696 | 670 | 690 | 4,558,000 |
| 1986/03/26 | 633 | 670 | 631 | 665 | 1,010,000 |
| 1986/03/25 | 645 | 650 | 625 | 633 | 568,000 |
| 1986/03/24 | 647 | 655 | 626 | 655 | 754,000 |
| 1986/03/22 | 656 | 660 | 630 | 646 | 823,000 |
| 1986/03/20 | 656 | 670 | 656 | 660 | 663,000 |
| 1986/03/19 | 682 | 688 | 650 | 651 | 1,064,000 |
| 1986/03/18 | 680 | 685 | 670 | 676 | 1,478,000 |
| 1986/03/17 | 683 | 684 | 660 | 675 | 519,000 |
| 1986/03/15 | 676 | 685 | 676 | 680 | 665,000 |
| 1986/03/14 | 688 | 690 | 665 | 680 | 1,225,000 |
| 1986/03/13 | 680 | 692 | 672 | 688 | 2,786,000 |
| 1986/03/12 | 645 | 668 | 645 | 668 | 2,227,000 |
| 1986/03/11 | 635 | 643 | 635 | 639 | 387,000 |
| 1986/03/10 | 641 | 644 | 635 | 640 | 482,000 |
| 1986/03/07 | 645 | 650 | 638 | 641 | 1,515,000 |
| 1986/03/06 | 637 | 640 | 633 | 638 | 314,000 |
| 1986/03/05 | 630 | 640 | 626 | 635 | 1,015,000 |
| 1986/03/04 | 642 | 642 | 630 | 630 | 375,000 |
| 1986/03/03 | 645 | 647 | 635 | 635 | 907,000 |
| 1986/03/01 | 642 | 644 | 636 | 638 | 429,000 |
| 1986/02/28 | 629 | 640 | 629 | 640 | 2,096,000 |
| 1986/02/27 | 620 | 630 | 619 | 620 | 1,006,000 |
| 1986/02/26 | 618 | 623 | 615 | 623 | 603,000 |
| 1986/02/25 | 610 | 619 | 610 | 619 | 402,000 |
| 1986/02/24 | 607 | 615 | 607 | 608 | 264,000 |
| 1986/02/22 | 614 | 619 | 614 | 615 | 216,000 |
| 1986/02/21 | 616 | 618 | 614 | 614 | 376,000 |
| 1986/02/20 | 621 | 621 | 615 | 615 | 1,849,000 |
| 1986/02/19 | 603 | 625 | 603 | 618 | 988,000 |
| 1986/02/18 | 614 | 614 | 600 | 607 | 923,000 |
| 1986/02/17 | 598 | 604 | 595 | 604 | 905,000 |
| 1986/02/15 | 595 | 596 | 592 | 595 | 350,000 |
| 1986/02/14 | 595 | 596 | 591 | 591 | 682,000 |
| 1986/02/13 | 600 | 600 | 594 | 595 | 484,000 |
| 1986/02/12 | 598 | 600 | 595 | 600 | 370,000 |
| 1986/02/10 | 599 | 599 | 597 | 597 | 528,000 |
| 1986/02/07 | 599 | 600 | 599 | 599 | 682,000 |
| 1986/02/06 | 599 | 600 | 599 | 599 | 205,000 |
| 1986/02/05 | 597 | 602 | 597 | 600 | 514,000 |
| 1986/02/04 | 600 | 604 | 595 | 595 | 275,000 |
| 1986/02/03 | 595 | 604 | 595 | 602 | 269,000 |
| 1986/02/01 | 593 | 600 | 593 | 595 | 487,000 |
| 1986/01/31 | 591 | 597 | 591 | 595 | 354,000 |
| 1986/01/30 | 596 | 599 | 590 | 595 | 309,000 |
| 1986/01/29 | 596 | 600 | 596 | 600 | 942,000 |
| 1986/01/28 | 600 | 605 | 595 | 598 | 588,000 |
| 1986/01/27 | 601 | 604 | 601 | 602 | 258,000 |
| 1986/01/25 | 600 | 604 | 595 | 595 | 393,000 |
| 1986/01/24 | 590 | 591 | 590 | 591 | 593,000 |
| 1986/01/23 | 594 | 597 | 590 | 590 | 1,245,000 |
| 1986/01/22 | 593 | 596 | 593 | 594 | 577,000 |
| 1986/01/21 | 593 | 595 | 592 | 594 | 651,000 |
| 1986/01/20 | 594 | 594 | 590 | 593 | 290,000 |
| 1986/01/18 | 593 | 595 | 593 | 594 | 103,000 |
| 1986/01/17 | 592 | 596 | 591 | 592 | 412,000 |
| 1986/01/16 | 600 | 600 | 585 | 589 | 697,000 |
| 1986/01/14 | 600 | 602 | 600 | 600 | 257,000 |
| 1986/01/13 | 608 | 608 | 598 | 600 | 455,000 |
| 1986/01/10 | 605 | 605 | 598 | 598 | 850,000 |
| 1986/01/09 | 599 | 618 | 582 | 611 | 766,000 |
| 1986/01/08 | 607 | 610 | 597 | 607 | 411,000 |
| 1986/01/07 | 597 | 597 | 590 | 597 | 527,000 |
| 1986/01/06 | 613 | 615 | 600 | 600 | 385,000 |
| 1986/01/04 | 622 | 622 | 610 | 610 | 190,000 |