三菱商事(8058)の株価時系列情報
三菱商事(8058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,350 | 1,360 | 1,320 | 1,330 | 1,356,000 |
| 1988/12/27 | 1,350 | 1,360 | 1,320 | 1,350 | 1,977,000 |
| 1988/12/26 | 1,310 | 1,360 | 1,310 | 1,350 | 2,361,000 |
| 1988/12/24 | 1,310 | 1,310 | 1,300 | 1,310 | 382,000 |
| 1988/12/23 | 1,320 | 1,330 | 1,300 | 1,300 | 1,334,000 |
| 1988/12/22 | 1,300 | 1,310 | 1,290 | 1,300 | 1,616,000 |
| 1988/12/21 | 1,290 | 1,290 | 1,270 | 1,290 | 1,154,000 |
| 1988/12/20 | 1,280 | 1,290 | 1,280 | 1,290 | 952,000 |
| 1988/12/19 | 1,320 | 1,320 | 1,280 | 1,290 | 625,000 |
| 1988/12/16 | 1,320 | 1,330 | 1,290 | 1,300 | 980,000 |
| 1988/12/15 | 1,340 | 1,340 | 1,320 | 1,320 | 851,000 |
| 1988/12/14 | 1,350 | 1,350 | 1,330 | 1,340 | 1,484,000 |
| 1988/12/13 | 1,360 | 1,360 | 1,340 | 1,340 | 1,091,000 |
| 1988/12/12 | 1,370 | 1,370 | 1,350 | 1,360 | 5,043,000 |
| 1988/12/09 | 1,370 | 1,380 | 1,350 | 1,350 | 6,824,000 |
| 1988/12/08 | 1,330 | 1,370 | 1,330 | 1,350 | 2,939,000 |
| 1988/12/07 | 1,340 | 1,360 | 1,330 | 1,350 | 3,003,000 |
| 1988/12/06 | 1,330 | 1,350 | 1,330 | 1,330 | 1,080,000 |
| 1988/12/05 | 1,350 | 1,350 | 1,310 | 1,330 | 257,000 |
| 1988/12/03 | 1,350 | 1,350 | 1,320 | 1,330 | 483,000 |
| 1988/12/02 | 1,360 | 1,370 | 1,350 | 1,350 | 1,052,000 |
| 1988/12/01 | 1,360 | 1,380 | 1,360 | 1,370 | 15,517,000 |
| 1988/11/30 | 1,340 | 1,350 | 1,330 | 1,350 | 3,999,000 |
| 1988/11/29 | 1,290 | 1,320 | 1,290 | 1,320 | 834,000 |
| 1988/11/28 | 1,340 | 1,340 | 1,300 | 1,300 | 2,717,000 |
| 1988/11/26 | 1,320 | 1,350 | 1,310 | 1,340 | 1,393,000 |
| 1988/11/25 | 1,310 | 1,340 | 1,310 | 1,320 | 834,000 |
| 1988/11/24 | 1,340 | 1,350 | 1,310 | 1,320 | 789,000 |
| 1988/11/22 | 1,350 | 1,350 | 1,330 | 1,330 | 1,495,000 |
| 1988/11/21 | 1,350 | 1,350 | 1,340 | 1,350 | 1,305,000 |
| 1988/11/18 | 1,340 | 1,360 | 1,340 | 1,340 | 2,769,000 |
| 1988/11/17 | 1,340 | 1,360 | 1,330 | 1,350 | 5,056,000 |
| 1988/11/16 | 1,350 | 1,370 | 1,340 | 1,350 | 8,039,000 |
| 1988/11/15 | 1,340 | 1,360 | 1,340 | 1,340 | 2,739,000 |
| 1988/11/14 | 1,330 | 1,360 | 1,320 | 1,360 | 2,806,000 |
| 1988/11/11 | 1,330 | 1,360 | 1,330 | 1,350 | 5,067,000 |
| 1988/11/10 | 1,390 | 1,390 | 1,350 | 1,350 | 11,199,000 |
| 1988/11/09 | 1,320 | 1,380 | 1,310 | 1,370 | 22,331,000 |
| 1988/11/08 | 1,280 | 1,330 | 1,280 | 1,320 | 3,425,000 |
| 1988/11/07 | 1,310 | 1,320 | 1,290 | 1,310 | 1,626,000 |
| 1988/11/05 | 1,300 | 1,340 | 1,290 | 1,330 | 5,008,000 |
| 1988/11/04 | 1,280 | 1,310 | 1,280 | 1,300 | 6,426,000 |
| 1988/11/02 | 1,270 | 1,300 | 1,250 | 1,280 | 9,613,000 |
| 1988/11/01 | 1,220 | 1,230 | 1,200 | 1,220 | 2,395,000 |
| 1988/10/31 | 1,200 | 1,210 | 1,180 | 1,200 | 2,708,000 |
| 1988/10/29 | 1,150 | 1,190 | 1,150 | 1,190 | 1,271,000 |
| 1988/10/28 | 1,140 | 1,150 | 1,130 | 1,150 | 1,366,000 |
| 1988/10/27 | 1,140 | 1,150 | 1,130 | 1,150 | 755,000 |
| 1988/10/26 | 1,140 | 1,150 | 1,120 | 1,130 | 1,078,000 |
| 1988/10/25 | 1,140 | 1,140 | 1,120 | 1,140 | 589,000 |
| 1988/10/24 | 1,130 | 1,140 | 1,120 | 1,140 | 318,000 |
| 1988/10/22 | 1,130 | 1,150 | 1,130 | 1,130 | 198,000 |
| 1988/10/21 | 1,170 | 1,170 | 1,140 | 1,150 | 666,000 |
| 1988/10/20 | 1,160 | 1,170 | 1,150 | 1,160 | 445,000 |
| 1988/10/19 | 1,160 | 1,170 | 1,150 | 1,170 | 431,000 |
| 1988/10/18 | 1,170 | 1,170 | 1,150 | 1,150 | 472,000 |
| 1988/10/17 | 1,190 | 1,200 | 1,180 | 1,190 | 844,000 |
| 1988/10/14 | 1,180 | 1,190 | 1,160 | 1,190 | 1,684,000 |
| 1988/10/13 | 1,140 | 1,190 | 1,140 | 1,160 | 2,314,000 |
| 1988/10/12 | 1,140 | 1,160 | 1,130 | 1,160 | 1,865,000 |
| 1988/10/11 | 1,150 | 1,150 | 1,130 | 1,150 | 820,000 |
| 1988/10/07 | 1,110 | 1,130 | 1,070 | 1,130 | 477,000 |
| 1988/10/06 | 1,160 | 1,160 | 1,080 | 1,090 | 852,000 |
| 1988/10/05 | 1,150 | 1,180 | 1,130 | 1,150 | 2,931,000 |
| 1988/10/04 | 1,120 | 1,150 | 1,090 | 1,150 | 1,076,000 |
| 1988/10/03 | 1,120 | 1,130 | 1,090 | 1,100 | 953,000 |
| 1988/10/01 | 1,130 | 1,130 | 1,100 | 1,120 | 723,000 |
| 1988/09/30 | 1,120 | 1,130 | 1,110 | 1,130 | 2,186,000 |
| 1988/09/29 | 1,110 | 1,130 | 1,090 | 1,110 | 1,762,000 |
| 1988/09/28 | 1,070 | 1,110 | 1,060 | 1,090 | 1,367,000 |
| 1988/09/27 | 1,060 | 1,070 | 1,040 | 1,070 | 949,000 |
| 1988/09/26 | 1,060 | 1,080 | 1,060 | 1,080 | 4,997,000 |
| 1988/09/24 | 1,070 | 1,070 | 1,060 | 1,070 | 1,270,000 |
| 1988/09/22 | 1,070 | 1,080 | 1,060 | 1,060 | 1,167,000 |
| 1988/09/21 | 1,080 | 1,090 | 1,070 | 1,080 | 1,095,000 |
| 1988/09/20 | 1,090 | 1,090 | 1,070 | 1,080 | 769,000 |
| 1988/09/19 | 1,090 | 1,100 | 1,070 | 1,090 | 1,778,000 |
| 1988/09/16 | 1,080 | 1,090 | 1,080 | 1,090 | 966,000 |
| 1988/09/14 | 1,100 | 1,100 | 1,070 | 1,070 | 816,000 |
| 1988/09/13 | 1,100 | 1,100 | 1,070 | 1,100 | 586,000 |
| 1988/09/12 | 1,080 | 1,100 | 1,070 | 1,100 | 745,000 |
| 1988/09/09 | 1,090 | 1,100 | 1,070 | 1,080 | 671,000 |
| 1988/09/08 | 1,070 | 1,100 | 1,070 | 1,090 | 969,000 |
| 1988/09/07 | 1,080 | 1,080 | 1,060 | 1,070 | 893,000 |
| 1988/09/06 | 1,080 | 1,090 | 1,070 | 1,080 | 338,000 |
| 1988/09/05 | 1,090 | 1,090 | 1,070 | 1,090 | 328,000 |
| 1988/09/03 | 1,090 | 1,100 | 1,070 | 1,090 | 284,000 |
| 1988/09/02 | 1,060 | 1,060 | 1,050 | 1,060 | 519,000 |
| 1988/09/01 | 1,080 | 1,080 | 1,060 | 1,070 | 1,053,000 |
| 1988/08/31 | 1,100 | 1,100 | 1,090 | 1,100 | 897,000 |
| 1988/08/30 | 1,090 | 1,100 | 1,090 | 1,100 | 1,486,000 |
| 1988/08/29 | 1,100 | 1,100 | 1,090 | 1,100 | 349,000 |
| 1988/08/27 | 1,090 | 1,100 | 1,080 | 1,100 | 446,000 |
| 1988/08/26 | 1,100 | 1,110 | 1,090 | 1,100 | 877,000 |
| 1988/08/25 | 1,110 | 1,120 | 1,090 | 1,120 | 766,000 |
| 1988/08/24 | 1,120 | 1,130 | 1,090 | 1,110 | 1,606,000 |
| 1988/08/23 | 1,130 | 1,130 | 1,110 | 1,130 | 937,000 |
| 1988/08/22 | 1,140 | 1,140 | 1,120 | 1,130 | 824,000 |
| 1988/08/19 | 1,120 | 1,130 | 1,120 | 1,120 | 1,153,000 |
| 1988/08/18 | 1,140 | 1,140 | 1,120 | 1,120 | 909,000 |
| 1988/08/17 | 1,160 | 1,160 | 1,130 | 1,140 | 1,944,000 |
| 1988/08/16 | 1,150 | 1,150 | 1,140 | 1,150 | 393,000 |
| 1988/08/15 | 1,170 | 1,170 | 1,140 | 1,150 | 382,000 |
| 1988/08/12 | 1,170 | 1,170 | 1,130 | 1,150 | 817,000 |
| 1988/08/11 | 1,130 | 1,190 | 1,130 | 1,170 | 551,000 |
| 1988/08/10 | 1,190 | 1,190 | 1,130 | 1,130 | 1,106,000 |
| 1988/08/09 | 1,210 | 1,220 | 1,170 | 1,200 | 1,180,000 |
| 1988/08/08 | 1,200 | 1,210 | 1,190 | 1,210 | 386,000 |
| 1988/08/06 | 1,210 | 1,220 | 1,180 | 1,180 | 810,000 |
| 1988/08/05 | 1,190 | 1,210 | 1,190 | 1,210 | 881,000 |
| 1988/08/04 | 1,170 | 1,210 | 1,170 | 1,190 | 1,364,000 |
| 1988/08/03 | 1,150 | 1,170 | 1,150 | 1,160 | 541,000 |
| 1988/08/02 | 1,170 | 1,180 | 1,150 | 1,150 | 1,120,000 |
| 1988/08/01 | 1,170 | 1,170 | 1,150 | 1,160 | 1,037,000 |
| 1988/07/30 | 1,150 | 1,160 | 1,140 | 1,150 | 531,000 |
| 1988/07/29 | 1,150 | 1,160 | 1,130 | 1,130 | 841,000 |
| 1988/07/28 | 1,150 | 1,160 | 1,130 | 1,150 | 1,104,000 |
| 1988/07/27 | 1,140 | 1,150 | 1,120 | 1,130 | 1,013,000 |
| 1988/07/26 | 1,130 | 1,150 | 1,120 | 1,140 | 708,000 |
| 1988/07/25 | 1,100 | 1,120 | 1,100 | 1,120 | 955,000 |
| 1988/07/23 | 1,120 | 1,120 | 1,100 | 1,110 | 447,000 |
| 1988/07/22 | 1,140 | 1,140 | 1,100 | 1,120 | 1,119,000 |
| 1988/07/21 | 1,130 | 1,140 | 1,120 | 1,140 | 980,000 |
| 1988/07/20 | 1,130 | 1,140 | 1,120 | 1,140 | 782,000 |
| 1988/07/19 | 1,170 | 1,170 | 1,130 | 1,140 | 997,000 |
| 1988/07/18 | 1,180 | 1,190 | 1,150 | 1,150 | 935,000 |
| 1988/07/15 | 1,190 | 1,190 | 1,170 | 1,190 | 1,202,000 |
| 1988/07/14 | 1,200 | 1,210 | 1,170 | 1,190 | 1,756,000 |
| 1988/07/13 | 1,230 | 1,240 | 1,200 | 1,200 | 989,000 |
| 1988/07/12 | 1,220 | 1,250 | 1,220 | 1,220 | 1,515,000 |
| 1988/07/11 | 1,210 | 1,220 | 1,200 | 1,220 | 461,000 |
| 1988/07/08 | 1,190 | 1,210 | 1,190 | 1,190 | 1,005,000 |
| 1988/07/07 | 1,190 | 1,220 | 1,190 | 1,200 | 994,000 |
| 1988/07/06 | 1,190 | 1,220 | 1,190 | 1,200 | 1,018,000 |
| 1988/07/05 | 1,180 | 1,200 | 1,170 | 1,190 | 476,000 |
| 1988/07/04 | 1,180 | 1,190 | 1,170 | 1,180 | 436,000 |
| 1988/07/02 | 1,170 | 1,180 | 1,160 | 1,180 | 318,000 |
| 1988/07/01 | 1,180 | 1,190 | 1,160 | 1,160 | 1,763,000 |
| 1988/06/30 | 1,200 | 1,210 | 1,190 | 1,190 | 1,214,000 |
| 1988/06/29 | 1,200 | 1,220 | 1,180 | 1,210 | 1,625,000 |
| 1988/06/28 | 1,180 | 1,220 | 1,180 | 1,220 | 968,000 |
| 1988/06/27 | 1,230 | 1,230 | 1,200 | 1,200 | 510,000 |
| 1988/06/25 | 1,210 | 1,240 | 1,210 | 1,240 | 267,000 |
| 1988/06/24 | 1,240 | 1,260 | 1,200 | 1,210 | 1,270,000 |
| 1988/06/23 | 1,250 | 1,260 | 1,240 | 1,250 | 801,000 |
| 1988/06/22 | 1,290 | 1,290 | 1,250 | 1,250 | 757,000 |
| 1988/06/21 | 1,270 | 1,290 | 1,270 | 1,270 | 739,000 |
| 1988/06/20 | 1,300 | 1,310 | 1,280 | 1,290 | 1,123,000 |
| 1988/06/17 | 1,300 | 1,300 | 1,280 | 1,280 | 1,549,000 |
| 1988/06/16 | 1,300 | 1,310 | 1,280 | 1,290 | 781,000 |
| 1988/06/15 | 1,300 | 1,320 | 1,300 | 1,320 | 2,131,000 |
| 1988/06/14 | 1,290 | 1,290 | 1,280 | 1,290 | 559,000 |
| 1988/06/13 | 1,280 | 1,310 | 1,280 | 1,300 | 1,144,000 |
| 1988/06/10 | 1,310 | 1,320 | 1,280 | 1,300 | 1,862,000 |
| 1988/06/09 | 1,290 | 1,310 | 1,290 | 1,300 | 1,358,000 |
| 1988/06/08 | 1,280 | 1,300 | 1,280 | 1,290 | 1,626,000 |
| 1988/06/07 | 1,280 | 1,300 | 1,270 | 1,280 | 859,000 |
| 1988/06/06 | 1,300 | 1,300 | 1,280 | 1,290 | 543,000 |
| 1988/06/04 | 1,320 | 1,330 | 1,290 | 1,300 | 1,652,000 |
| 1988/06/03 | 1,320 | 1,330 | 1,300 | 1,300 | 1,694,000 |
| 1988/06/02 | 1,310 | 1,320 | 1,270 | 1,320 | 2,394,000 |
| 1988/06/01 | 1,300 | 1,310 | 1,270 | 1,290 | 2,259,000 |
| 1988/05/31 | 1,270 | 1,280 | 1,260 | 1,280 | 903,000 |
| 1988/05/30 | 1,260 | 1,290 | 1,260 | 1,290 | 513,000 |
| 1988/05/28 | 1,280 | 1,290 | 1,250 | 1,260 | 834,000 |
| 1988/05/27 | 1,340 | 1,340 | 1,290 | 1,290 | 2,862,000 |
| 1988/05/26 | 1,330 | 1,330 | 1,310 | 1,330 | 2,383,000 |
| 1988/05/25 | 1,330 | 1,340 | 1,310 | 1,310 | 3,340,000 |
| 1988/05/24 | 1,300 | 1,330 | 1,290 | 1,310 | 2,189,000 |
| 1988/05/23 | 1,300 | 1,300 | 1,280 | 1,280 | 1,216,000 |
| 1988/05/20 | 1,330 | 1,330 | 1,300 | 1,300 | 2,470,000 |
| 1988/05/19 | 1,320 | 1,340 | 1,320 | 1,330 | 2,479,000 |
| 1988/05/18 | 1,320 | 1,350 | 1,320 | 1,340 | 7,514,000 |
| 1988/05/17 | 1,290 | 1,310 | 1,290 | 1,310 | 3,093,000 |
| 1988/05/16 | 1,280 | 1,300 | 1,270 | 1,270 | 1,221,000 |
| 1988/05/13 | 1,270 | 1,280 | 1,260 | 1,270 | 832,000 |
| 1988/05/12 | 1,260 | 1,290 | 1,250 | 1,260 | 1,112,000 |
| 1988/05/11 | 1,280 | 1,300 | 1,270 | 1,270 | 1,054,000 |
| 1988/05/10 | 1,270 | 1,300 | 1,260 | 1,300 | 569,000 |
| 1988/05/09 | 1,300 | 1,300 | 1,270 | 1,270 | 728,000 |
| 1988/05/07 | 1,320 | 1,320 | 1,290 | 1,290 | 741,000 |
| 1988/05/06 | 1,330 | 1,340 | 1,310 | 1,330 | 1,621,000 |
| 1988/05/02 | 1,350 | 1,350 | 1,310 | 1,340 | 1,842,000 |
| 1988/04/30 | 1,330 | 1,330 | 1,310 | 1,330 | 1,204,000 |
| 1988/04/28 | 1,280 | 1,330 | 1,280 | 1,330 | 2,429,000 |
| 1988/04/27 | 1,290 | 1,310 | 1,280 | 1,290 | 1,117,000 |
| 1988/04/26 | 1,310 | 1,330 | 1,290 | 1,310 | 1,360,000 |
| 1988/04/25 | 1,320 | 1,330 | 1,310 | 1,320 | 1,720,000 |
| 1988/04/23 | 1,320 | 1,320 | 1,290 | 1,300 | 1,359,000 |
| 1988/04/22 | 1,300 | 1,310 | 1,290 | 1,310 | 2,375,000 |
| 1988/04/21 | 1,290 | 1,290 | 1,270 | 1,280 | 1,333,000 |
| 1988/04/20 | 1,280 | 1,300 | 1,270 | 1,290 | 1,071,000 |
| 1988/04/19 | 1,290 | 1,300 | 1,270 | 1,280 | 1,364,000 |
| 1988/04/18 | 1,320 | 1,320 | 1,290 | 1,290 | 522,000 |
| 1988/04/15 | 1,290 | 1,320 | 1,280 | 1,320 | 1,397,000 |
| 1988/04/14 | 1,320 | 1,330 | 1,310 | 1,330 | 1,881,000 |
| 1988/04/13 | 1,340 | 1,350 | 1,320 | 1,320 | 1,863,000 |
| 1988/04/12 | 1,360 | 1,360 | 1,330 | 1,350 | 1,514,000 |
| 1988/04/11 | 1,350 | 1,360 | 1,340 | 1,340 | 2,667,000 |
| 1988/04/08 | 1,350 | 1,360 | 1,340 | 1,340 | 2,485,000 |
| 1988/04/07 | 1,370 | 1,370 | 1,330 | 1,330 | 4,612,000 |
| 1988/04/06 | 1,320 | 1,360 | 1,310 | 1,340 | 5,117,000 |
| 1988/04/05 | 1,310 | 1,320 | 1,290 | 1,300 | 1,178,000 |
| 1988/04/04 | 1,340 | 1,340 | 1,310 | 1,310 | 2,461,000 |
| 1988/04/02 | 1,330 | 1,340 | 1,310 | 1,330 | 801,000 |
| 1988/04/01 | 1,360 | 1,380 | 1,330 | 1,330 | 4,172,000 |
| 1988/03/31 | 1,380 | 1,390 | 1,360 | 1,360 | 12,061,000 |
| 1988/03/30 | 1,350 | 1,380 | 1,340 | 1,380 | 16,923,000 |
| 1988/03/29 | 1,280 | 1,330 | 1,270 | 1,330 | 10,203,000 |
| 1988/03/28 | 1,270 | 1,290 | 1,250 | 1,290 | 4,765,000 |
| 1988/03/26 | 1,210 | 1,230 | 1,190 | 1,230 | 1,720,000 |
| 1988/03/25 | 1,210 | 1,240 | 1,200 | 1,220 | 3,418,000 |
| 1988/03/24 | 1,250 | 1,250 | 1,210 | 1,220 | 2,917,000 |
| 1988/03/23 | 1,220 | 1,240 | 1,220 | 1,230 | 2,153,000 |
| 1988/03/22 | 1,230 | 1,240 | 1,220 | 1,220 | 792,000 |
| 1988/03/18 | 1,240 | 1,250 | 1,230 | 1,240 | 1,691,000 |
| 1988/03/17 | 1,240 | 1,260 | 1,220 | 1,220 | 3,487,000 |
| 1988/03/16 | 1,210 | 1,240 | 1,200 | 1,220 | 3,562,000 |
| 1988/03/15 | 1,190 | 1,210 | 1,190 | 1,200 | 1,195,000 |
| 1988/03/14 | 1,190 | 1,220 | 1,190 | 1,210 | 1,334,000 |
| 1988/03/11 | 1,200 | 1,210 | 1,190 | 1,200 | 1,403,000 |
| 1988/03/10 | 1,240 | 1,240 | 1,210 | 1,210 | 705,000 |
| 1988/03/09 | 1,230 | 1,240 | 1,230 | 1,230 | 542,000 |
| 1988/03/08 | 1,260 | 1,260 | 1,230 | 1,230 | 1,432,000 |
| 1988/03/07 | 1,270 | 1,280 | 1,240 | 1,260 | 1,027,000 |
| 1988/03/05 | 1,260 | 1,280 | 1,260 | 1,270 | 2,274,000 |
| 1988/03/04 | 1,260 | 1,260 | 1,240 | 1,260 | 1,248,000 |
| 1988/03/03 | 1,270 | 1,270 | 1,250 | 1,250 | 1,247,000 |
| 1988/03/02 | 1,280 | 1,300 | 1,260 | 1,260 | 3,574,000 |
| 1988/03/01 | 1,290 | 1,290 | 1,260 | 1,280 | 3,995,000 |
| 1988/02/29 | 1,290 | 1,290 | 1,270 | 1,280 | 3,162,000 |
| 1988/02/27 | 1,300 | 1,310 | 1,280 | 1,300 | 12,288,000 |
| 1988/02/26 | 1,250 | 1,270 | 1,240 | 1,260 | 7,079,000 |
| 1988/02/25 | 1,250 | 1,260 | 1,230 | 1,240 | 4,051,000 |
| 1988/02/24 | 1,230 | 1,250 | 1,220 | 1,250 | 5,618,000 |
| 1988/02/23 | 1,200 | 1,250 | 1,180 | 1,250 | 8,533,000 |
| 1988/02/22 | 1,180 | 1,200 | 1,170 | 1,190 | 4,386,000 |
| 1988/02/19 | 1,180 | 1,180 | 1,160 | 1,160 | 2,985,000 |
| 1988/02/18 | 1,170 | 1,180 | 1,160 | 1,180 | 6,047,000 |
| 1988/02/17 | 1,120 | 1,160 | 1,120 | 1,150 | 5,490,000 |
| 1988/02/16 | 1,100 | 1,110 | 1,090 | 1,100 | 1,343,000 |
| 1988/02/15 | 1,120 | 1,120 | 1,090 | 1,100 | 710,000 |
| 1988/02/12 | 1,100 | 1,100 | 1,080 | 1,100 | 1,213,000 |
| 1988/02/10 | 1,080 | 1,100 | 1,070 | 1,090 | 1,085,000 |
| 1988/02/09 | 1,080 | 1,090 | 1,070 | 1,080 | 736,000 |
| 1988/02/08 | 1,080 | 1,100 | 1,080 | 1,090 | 634,000 |
| 1988/02/06 | 1,090 | 1,100 | 1,090 | 1,100 | 239,000 |
| 1988/02/05 | 1,120 | 1,120 | 1,100 | 1,110 | 979,000 |
| 1988/02/04 | 1,080 | 1,120 | 1,070 | 1,120 | 910,000 |
| 1988/02/03 | 1,100 | 1,110 | 1,090 | 1,090 | 692,000 |
| 1988/02/02 | 1,110 | 1,120 | 1,090 | 1,100 | 1,624,000 |
| 1988/02/01 | 1,130 | 1,130 | 1,110 | 1,130 | 948,000 |
| 1988/01/30 | 1,120 | 1,140 | 1,120 | 1,120 | 1,835,000 |
| 1988/01/29 | 1,130 | 1,140 | 1,100 | 1,130 | 3,450,000 |
| 1988/01/28 | 1,050 | 1,120 | 1,050 | 1,120 | 4,115,000 |
| 1988/01/27 | 1,080 | 1,090 | 1,060 | 1,060 | 2,222,000 |
| 1988/01/26 | 1,120 | 1,120 | 1,090 | 1,100 | 4,159,000 |
| 1988/01/25 | 1,040 | 1,100 | 1,030 | 1,100 | 5,104,000 |
| 1988/01/23 | 1,030 | 1,040 | 1,020 | 1,030 | 883,000 |
| 1988/01/22 | 1,020 | 1,020 | 1,000 | 1,000 | 725,000 |
| 1988/01/21 | 1,000 | 1,020 | 1,000 | 1,020 | 795,000 |
| 1988/01/20 | 1,020 | 1,030 | 1,000 | 1,010 | 700,000 |
| 1988/01/19 | 1,020 | 1,040 | 1,010 | 1,030 | 1,041,000 |
| 1988/01/18 | 1,060 | 1,060 | 1,030 | 1,030 | 1,127,000 |
| 1988/01/14 | 1,010 | 1,040 | 1,000 | 1,020 | 1,819,000 |
| 1988/01/13 | 1,010 | 1,020 | 995 | 995 | 735,000 |
| 1988/01/12 | 990 | 1,010 | 989 | 1,000 | 1,326,000 |
| 1988/01/11 | 990 | 1,000 | 990 | 990 | 495,000 |
| 1988/01/08 | 1,010 | 1,020 | 997 | 1,020 | 668,000 |
| 1988/01/07 | 1,000 | 1,010 | 990 | 999 | 1,040,000 |
| 1988/01/06 | 990 | 1,020 | 980 | 1,020 | 1,002,000 |
| 1988/01/05 | 975 | 975 | 950 | 959 | 539,000 |
| 1988/01/04 | 949 | 970 | 949 | 960 | 502,000 |