三菱商事(8058)の株価時系列情報
三菱商事(8058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 950 | 1,030 | 950 | 1,030 | 418,000 |
| 1997/12/29 | 952 | 955 | 939 | 948 | 1,034,000 |
| 1997/12/26 | 990 | 1,000 | 952 | 952 | 409,000 |
| 1997/12/25 | 994 | 1,040 | 991 | 1,010 | 1,916,000 |
| 1997/12/24 | 982 | 995 | 982 | 995 | 2,020,000 |
| 1997/12/22 | 985 | 990 | 972 | 982 | 2,331,000 |
| 1997/12/19 | 1,010 | 1,010 | 985 | 990 | 2,581,000 |
| 1997/12/18 | 1,030 | 1,040 | 1,020 | 1,020 | 1,464,000 |
| 1997/12/17 | 1,030 | 1,050 | 1,020 | 1,040 | 2,869,000 |
| 1997/12/16 | 1,040 | 1,050 | 1,020 | 1,020 | 1,016,000 |
| 1997/12/15 | 1,040 | 1,040 | 1,020 | 1,030 | 1,265,000 |
| 1997/12/12 | 1,040 | 1,040 | 1,010 | 1,020 | 3,924,000 |
| 1997/12/11 | 1,030 | 1,030 | 1,000 | 1,020 | 1,638,000 |
| 1997/12/10 | 1,040 | 1,040 | 1,010 | 1,030 | 727,000 |
| 1997/12/09 | 1,020 | 1,040 | 1,020 | 1,040 | 1,029,000 |
| 1997/12/08 | 1,030 | 1,040 | 1,010 | 1,010 | 1,141,000 |
| 1997/12/05 | 1,010 | 1,020 | 1,010 | 1,010 | 939,000 |
| 1997/12/04 | 1,000 | 1,010 | 999 | 1,000 | 1,425,000 |
| 1997/12/03 | 1,010 | 1,020 | 1,000 | 1,000 | 593,000 |
| 1997/12/02 | 1,010 | 1,030 | 1,000 | 1,020 | 1,156,000 |
| 1997/12/01 | 1,000 | 1,030 | 995 | 1,020 | 1,429,000 |
| 1997/11/28 | 1,000 | 1,020 | 995 | 996 | 1,891,000 |
| 1997/11/27 | 994 | 1,010 | 990 | 1,000 | 1,765,000 |
| 1997/11/26 | 964 | 988 | 956 | 985 | 1,670,000 |
| 1997/11/25 | 950 | 970 | 950 | 954 | 2,050,000 |
| 1997/11/21 | 1,000 | 1,010 | 970 | 1,000 | 2,166,000 |
| 1997/11/20 | 971 | 1,020 | 969 | 991 | 2,347,000 |
| 1997/11/19 | 990 | 999 | 970 | 970 | 1,088,000 |
| 1997/11/18 | 1,000 | 1,060 | 986 | 1,030 | 1,787,000 |
| 1997/11/17 | 940 | 1,020 | 940 | 1,010 | 1,896,000 |
| 1997/11/14 | 922 | 935 | 910 | 911 | 2,245,000 |
| 1997/11/13 | 915 | 937 | 912 | 922 | 1,944,000 |
| 1997/11/12 | 948 | 948 | 920 | 935 | 1,345,000 |
| 1997/11/11 | 934 | 950 | 902 | 950 | 1,102,000 |
| 1997/11/10 | 932 | 950 | 931 | 944 | 1,020,000 |
| 1997/11/07 | 978 | 982 | 950 | 951 | 1,657,000 |
| 1997/11/06 | 987 | 994 | 980 | 988 | 803,000 |
| 1997/11/05 | 990 | 998 | 989 | 992 | 1,657,000 |
| 1997/11/04 | 1,010 | 1,020 | 999 | 1,010 | 1,831,000 |
| 1997/10/31 | 996 | 1,050 | 991 | 1,030 | 1,783,000 |
| 1997/10/30 | 1,030 | 1,060 | 1,000 | 1,010 | 1,560,000 |
| 1997/10/29 | 1,080 | 1,090 | 1,030 | 1,050 | 1,990,000 |
| 1997/10/28 | 1,040 | 1,080 | 1,040 | 1,060 | 852,000 |
| 1997/10/27 | 1,080 | 1,100 | 1,080 | 1,080 | 745,000 |
| 1997/10/24 | 1,080 | 1,120 | 1,070 | 1,070 | 1,414,000 |
| 1997/10/23 | 1,140 | 1,140 | 1,120 | 1,120 | 1,023,000 |
| 1997/10/22 | 1,140 | 1,140 | 1,120 | 1,130 | 894,000 |
| 1997/10/21 | 1,160 | 1,170 | 1,130 | 1,130 | 736,000 |
| 1997/10/20 | 1,140 | 1,170 | 1,140 | 1,160 | 663,000 |
| 1997/10/17 | 1,140 | 1,170 | 1,130 | 1,150 | 1,910,000 |
| 1997/10/16 | 1,110 | 1,150 | 1,100 | 1,140 | 1,553,000 |
| 1997/10/15 | 1,110 | 1,110 | 1,100 | 1,110 | 1,114,000 |
| 1997/10/14 | 1,090 | 1,120 | 1,080 | 1,120 | 1,526,000 |
| 1997/10/13 | 1,070 | 1,090 | 1,070 | 1,090 | 604,000 |
| 1997/10/09 | 1,110 | 1,110 | 1,070 | 1,090 | 1,634,000 |
| 1997/10/08 | 1,100 | 1,120 | 1,090 | 1,110 | 1,441,000 |
| 1997/10/07 | 1,100 | 1,120 | 1,070 | 1,080 | 1,416,000 |
| 1997/10/06 | 1,100 | 1,110 | 1,090 | 1,100 | 682,000 |
| 1997/10/03 | 1,120 | 1,130 | 1,110 | 1,110 | 704,000 |
| 1997/10/02 | 1,140 | 1,140 | 1,090 | 1,100 | 1,067,000 |
| 1997/10/01 | 1,140 | 1,150 | 1,120 | 1,140 | 1,369,000 |
| 1997/09/30 | 1,180 | 1,190 | 1,170 | 1,170 | 1,259,000 |
| 1997/09/29 | 1,160 | 1,220 | 1,160 | 1,220 | 1,513,000 |
| 1997/09/26 | 1,140 | 1,170 | 1,130 | 1,140 | 1,789,000 |
| 1997/09/25 | 1,090 | 1,120 | 1,090 | 1,120 | 897,000 |
| 1997/09/24 | 1,090 | 1,090 | 1,060 | 1,080 | 1,215,000 |
| 1997/09/22 | 1,090 | 1,090 | 1,060 | 1,070 | 1,498,000 |
| 1997/09/19 | 1,090 | 1,090 | 1,070 | 1,090 | 845,000 |
| 1997/09/18 | 1,040 | 1,100 | 1,040 | 1,090 | 1,699,000 |
| 1997/09/17 | 1,050 | 1,070 | 1,020 | 1,040 | 1,436,000 |
| 1997/09/16 | 1,070 | 1,080 | 1,030 | 1,040 | 1,110,000 |
| 1997/09/12 | 1,120 | 1,120 | 1,060 | 1,070 | 2,487,000 |
| 1997/09/11 | 1,130 | 1,130 | 1,100 | 1,120 | 1,125,000 |
| 1997/09/10 | 1,150 | 1,160 | 1,130 | 1,130 | 815,000 |
| 1997/09/09 | 1,130 | 1,160 | 1,120 | 1,160 | 715,000 |
| 1997/09/08 | 1,120 | 1,140 | 1,110 | 1,130 | 1,527,000 |
| 1997/09/05 | 1,120 | 1,120 | 1,110 | 1,120 | 1,059,000 |
| 1997/09/04 | 1,150 | 1,160 | 1,120 | 1,140 | 1,775,000 |
| 1997/09/03 | 1,170 | 1,170 | 1,130 | 1,160 | 2,028,000 |
| 1997/09/02 | 1,160 | 1,170 | 1,130 | 1,150 | 1,025,000 |
| 1997/09/01 | 1,180 | 1,190 | 1,170 | 1,180 | 975,000 |
| 1997/08/29 | 1,200 | 1,200 | 1,180 | 1,190 | 905,000 |
| 1997/08/28 | 1,220 | 1,230 | 1,210 | 1,220 | 751,000 |
| 1997/08/27 | 1,230 | 1,230 | 1,210 | 1,220 | 1,102,000 |
| 1997/08/26 | 1,240 | 1,250 | 1,230 | 1,240 | 1,417,000 |
| 1997/08/25 | 1,250 | 1,260 | 1,220 | 1,240 | 992,000 |
| 1997/08/22 | 1,260 | 1,260 | 1,240 | 1,240 | 1,240,000 |
| 1997/08/21 | 1,270 | 1,270 | 1,250 | 1,250 | 3,924,000 |
| 1997/08/20 | 1,250 | 1,270 | 1,240 | 1,270 | 812,000 |
| 1997/08/19 | 1,290 | 1,290 | 1,250 | 1,270 | 1,073,000 |
| 1997/08/18 | 1,290 | 1,300 | 1,260 | 1,280 | 2,731,000 |
| 1997/08/15 | 1,320 | 1,320 | 1,300 | 1,300 | 948,000 |
| 1997/08/14 | 1,310 | 1,320 | 1,290 | 1,300 | 3,767,000 |
| 1997/08/13 | 1,320 | 1,320 | 1,290 | 1,300 | 955,000 |
| 1997/08/12 | 1,270 | 1,340 | 1,270 | 1,320 | 2,053,000 |
| 1997/08/11 | 1,240 | 1,270 | 1,240 | 1,260 | 1,092,000 |
| 1997/08/08 | 1,250 | 1,280 | 1,240 | 1,260 | 1,310,000 |
| 1997/08/07 | 1,260 | 1,260 | 1,240 | 1,260 | 759,000 |
| 1997/08/06 | 1,240 | 1,260 | 1,230 | 1,260 | 1,399,000 |
| 1997/08/05 | 1,220 | 1,240 | 1,200 | 1,220 | 681,000 |
| 1997/08/04 | 1,230 | 1,250 | 1,210 | 1,220 | 1,091,000 |
| 1997/08/01 | 1,270 | 1,280 | 1,200 | 1,220 | 869,000 |
| 1997/07/31 | 1,280 | 1,290 | 1,270 | 1,270 | 941,000 |
| 1997/07/30 | 1,290 | 1,300 | 1,280 | 1,300 | 698,000 |
| 1997/07/29 | 1,310 | 1,320 | 1,280 | 1,280 | 1,119,000 |
| 1997/07/28 | 1,300 | 1,350 | 1,300 | 1,330 | 542,000 |
| 1997/07/25 | 1,300 | 1,300 | 1,280 | 1,290 | 726,000 |
| 1997/07/24 | 1,300 | 1,300 | 1,280 | 1,290 | 481,000 |
| 1997/07/23 | 1,320 | 1,320 | 1,290 | 1,300 | 989,000 |
| 1997/07/22 | 1,290 | 1,300 | 1,270 | 1,280 | 665,000 |
| 1997/07/18 | 1,310 | 1,320 | 1,280 | 1,280 | 925,000 |
| 1997/07/17 | 1,330 | 1,330 | 1,280 | 1,300 | 1,113,000 |
| 1997/07/16 | 1,340 | 1,350 | 1,320 | 1,330 | 1,584,000 |
| 1997/07/15 | 1,340 | 1,340 | 1,320 | 1,340 | 1,407,000 |
| 1997/07/14 | 1,300 | 1,330 | 1,290 | 1,320 | 1,648,000 |
| 1997/07/11 | 1,300 | 1,300 | 1,290 | 1,290 | 892,000 |
| 1997/07/10 | 1,300 | 1,310 | 1,280 | 1,300 | 876,000 |
| 1997/07/09 | 1,320 | 1,330 | 1,280 | 1,300 | 1,013,000 |
| 1997/07/08 | 1,290 | 1,330 | 1,290 | 1,320 | 883,000 |
| 1997/07/07 | 1,310 | 1,310 | 1,290 | 1,300 | 449,000 |
| 1997/07/04 | 1,320 | 1,320 | 1,290 | 1,320 | 890,000 |
| 1997/07/03 | 1,340 | 1,340 | 1,320 | 1,330 | 685,000 |
| 1997/07/02 | 1,360 | 1,360 | 1,320 | 1,330 | 1,166,000 |
| 1997/07/01 | 1,430 | 1,440 | 1,370 | 1,380 | 1,011,000 |
| 1997/06/30 | 1,410 | 1,430 | 1,410 | 1,430 | 506,000 |
| 1997/06/27 | 1,420 | 1,430 | 1,410 | 1,410 | 758,000 |
| 1997/06/26 | 1,420 | 1,440 | 1,410 | 1,410 | 821,000 |
| 1997/06/25 | 1,430 | 1,440 | 1,400 | 1,410 | 1,073,000 |
| 1997/06/24 | 1,400 | 1,420 | 1,390 | 1,410 | 888,000 |
| 1997/06/23 | 1,410 | 1,420 | 1,380 | 1,400 | 694,000 |
| 1997/06/20 | 1,420 | 1,430 | 1,390 | 1,400 | 959,000 |
| 1997/06/19 | 1,430 | 1,430 | 1,410 | 1,420 | 651,000 |
| 1997/06/18 | 1,450 | 1,450 | 1,410 | 1,430 | 956,000 |
| 1997/06/17 | 1,440 | 1,450 | 1,420 | 1,440 | 826,000 |
| 1997/06/16 | 1,400 | 1,420 | 1,400 | 1,420 | 1,159,000 |
| 1997/06/13 | 1,400 | 1,400 | 1,380 | 1,390 | 2,585,000 |
| 1997/06/12 | 1,360 | 1,370 | 1,360 | 1,370 | 1,066,000 |
| 1997/06/11 | 1,370 | 1,370 | 1,350 | 1,350 | 1,339,000 |
| 1997/06/10 | 1,370 | 1,390 | 1,360 | 1,370 | 1,058,000 |
| 1997/06/09 | 1,380 | 1,380 | 1,370 | 1,370 | 431,000 |
| 1997/06/06 | 1,380 | 1,390 | 1,370 | 1,380 | 461,000 |
| 1997/06/05 | 1,400 | 1,400 | 1,380 | 1,400 | 801,000 |
| 1997/06/04 | 1,390 | 1,400 | 1,380 | 1,400 | 765,000 |
| 1997/06/03 | 1,390 | 1,400 | 1,370 | 1,370 | 831,000 |
| 1997/06/02 | 1,350 | 1,390 | 1,350 | 1,390 | 773,000 |
| 1997/05/30 | 1,380 | 1,400 | 1,370 | 1,370 | 1,212,000 |
| 1997/05/29 | 1,380 | 1,380 | 1,360 | 1,360 | 1,142,000 |
| 1997/05/28 | 1,410 | 1,420 | 1,370 | 1,390 | 2,159,000 |
| 1997/05/27 | 1,410 | 1,410 | 1,380 | 1,390 | 642,000 |
| 1997/05/26 | 1,390 | 1,420 | 1,380 | 1,420 | 540,000 |
| 1997/05/23 | 1,430 | 1,430 | 1,360 | 1,360 | 775,000 |
| 1997/05/22 | 1,380 | 1,420 | 1,370 | 1,400 | 1,677,000 |
| 1997/05/21 | 1,400 | 1,400 | 1,330 | 1,340 | 1,159,000 |
| 1997/05/20 | 1,420 | 1,430 | 1,400 | 1,420 | 1,249,000 |
| 1997/05/19 | 1,390 | 1,420 | 1,380 | 1,420 | 922,000 |
| 1997/05/16 | 1,380 | 1,400 | 1,370 | 1,390 | 898,000 |
| 1997/05/15 | 1,390 | 1,390 | 1,360 | 1,360 | 1,070,000 |
| 1997/05/14 | 1,400 | 1,410 | 1,370 | 1,410 | 1,114,000 |
| 1997/05/13 | 1,420 | 1,430 | 1,390 | 1,400 | 1,447,000 |
| 1997/05/12 | 1,350 | 1,410 | 1,350 | 1,400 | 2,688,000 |
| 1997/05/09 | 1,360 | 1,390 | 1,360 | 1,370 | 2,832,000 |
| 1997/05/08 | 1,320 | 1,350 | 1,310 | 1,340 | 1,257,000 |
| 1997/05/07 | 1,270 | 1,380 | 1,270 | 1,330 | 2,866,000 |
| 1997/05/06 | 1,280 | 1,300 | 1,270 | 1,290 | 1,682,000 |
| 1997/05/02 | 1,210 | 1,240 | 1,200 | 1,240 | 1,180,000 |
| 1997/05/01 | 1,230 | 1,250 | 1,210 | 1,210 | 1,270,000 |
| 1997/04/30 | 1,190 | 1,210 | 1,190 | 1,190 | 860,000 |
| 1997/04/28 | 1,160 | 1,180 | 1,160 | 1,170 | 389,000 |
| 1997/04/25 | 1,160 | 1,180 | 1,150 | 1,150 | 1,011,000 |
| 1997/04/24 | 1,150 | 1,180 | 1,140 | 1,160 | 1,042,000 |
| 1997/04/23 | 1,160 | 1,170 | 1,140 | 1,150 | 1,544,000 |
| 1997/04/22 | 1,160 | 1,170 | 1,150 | 1,150 | 805,000 |
| 1997/04/21 | 1,140 | 1,180 | 1,140 | 1,170 | 1,441,000 |
| 1997/04/18 | 1,120 | 1,140 | 1,100 | 1,140 | 1,583,000 |
| 1997/04/17 | 1,090 | 1,120 | 1,090 | 1,120 | 1,315,000 |
| 1997/04/16 | 1,070 | 1,090 | 1,070 | 1,080 | 948,000 |
| 1997/04/15 | 1,060 | 1,080 | 1,060 | 1,070 | 961,000 |
| 1997/04/14 | 1,050 | 1,070 | 1,050 | 1,070 | 712,000 |
| 1997/04/11 | 1,030 | 1,070 | 1,030 | 1,070 | 1,211,000 |
| 1997/04/10 | 1,040 | 1,050 | 1,030 | 1,050 | 1,032,000 |
| 1997/04/09 | 1,070 | 1,080 | 1,040 | 1,050 | 533,000 |
| 1997/04/08 | 1,080 | 1,090 | 1,070 | 1,080 | 662,000 |
| 1997/04/07 | 1,100 | 1,100 | 1,080 | 1,090 | 556,000 |
| 1997/04/04 | 1,120 | 1,130 | 1,070 | 1,090 | 1,928,000 |
| 1997/04/03 | 1,110 | 1,130 | 1,100 | 1,110 | 831,000 |
| 1997/04/02 | 1,100 | 1,110 | 1,090 | 1,110 | 505,000 |
| 1997/04/01 | 1,090 | 1,110 | 1,070 | 1,110 | 1,030,000 |
| 1997/03/31 | 1,110 | 1,130 | 1,050 | 1,100 | 683,000 |
| 1997/03/28 | 1,100 | 1,120 | 1,080 | 1,120 | 432,000 |
| 1997/03/27 | 1,100 | 1,110 | 1,080 | 1,100 | 1,651,000 |
| 1997/03/26 | 1,100 | 1,100 | 1,070 | 1,080 | 989,000 |
| 1997/03/25 | 1,120 | 1,130 | 1,100 | 1,100 | 965,000 |
| 1997/03/24 | 1,150 | 1,160 | 1,110 | 1,120 | 1,138,000 |
| 1997/03/21 | 1,110 | 1,130 | 1,100 | 1,130 | 907,000 |
| 1997/03/19 | 1,100 | 1,100 | 1,090 | 1,100 | 805,000 |
| 1997/03/18 | 1,060 | 1,070 | 1,050 | 1,070 | 3,366,000 |
| 1997/03/17 | 1,060 | 1,070 | 1,050 | 1,050 | 892,000 |
| 1997/03/14 | 1,030 | 1,070 | 1,030 | 1,060 | 2,681,000 |
| 1997/03/13 | 1,080 | 1,080 | 1,050 | 1,070 | 883,000 |
| 1997/03/12 | 1,090 | 1,090 | 1,070 | 1,080 | 984,000 |
| 1997/03/11 | 1,090 | 1,100 | 1,080 | 1,100 | 1,003,000 |
| 1997/03/10 | 1,070 | 1,090 | 1,060 | 1,080 | 900,000 |
| 1997/03/07 | 1,020 | 1,070 | 1,010 | 1,070 | 1,280,000 |
| 1997/03/06 | 1,060 | 1,060 | 1,010 | 1,030 | 1,136,000 |
| 1997/03/05 | 1,080 | 1,080 | 1,040 | 1,060 | 1,444,000 |
| 1997/03/04 | 1,100 | 1,110 | 1,080 | 1,100 | 1,036,000 |
| 1997/03/03 | 1,100 | 1,110 | 1,080 | 1,100 | 1,145,000 |
| 1997/02/28 | 1,140 | 1,150 | 1,120 | 1,120 | 813,000 |
| 1997/02/27 | 1,160 | 1,160 | 1,140 | 1,160 | 575,000 |
| 1997/02/26 | 1,170 | 1,180 | 1,150 | 1,160 | 624,000 |
| 1997/02/25 | 1,170 | 1,180 | 1,170 | 1,170 | 523,000 |
| 1997/02/24 | 1,160 | 1,190 | 1,160 | 1,180 | 644,000 |
| 1997/02/21 | 1,140 | 1,190 | 1,140 | 1,160 | 1,548,000 |
| 1997/02/20 | 1,120 | 1,130 | 1,110 | 1,120 | 856,000 |
| 1997/02/19 | 1,120 | 1,120 | 1,100 | 1,100 | 851,000 |
| 1997/02/18 | 1,130 | 1,130 | 1,100 | 1,120 | 1,216,000 |
| 1997/02/17 | 1,120 | 1,130 | 1,110 | 1,130 | 706,000 |
| 1997/02/14 | 1,120 | 1,120 | 1,100 | 1,120 | 1,124,000 |
| 1997/02/13 | 1,130 | 1,150 | 1,100 | 1,110 | 1,549,000 |
| 1997/02/12 | 1,130 | 1,140 | 1,110 | 1,120 | 929,000 |
| 1997/02/10 | 1,100 | 1,130 | 1,100 | 1,120 | 1,102,000 |
| 1997/02/07 | 1,120 | 1,130 | 1,070 | 1,100 | 1,477,000 |
| 1997/02/06 | 1,120 | 1,120 | 1,110 | 1,110 | 671,000 |
| 1997/02/05 | 1,140 | 1,140 | 1,100 | 1,130 | 1,260,000 |
| 1997/02/04 | 1,150 | 1,170 | 1,150 | 1,150 | 1,284,000 |
| 1997/02/03 | 1,130 | 1,140 | 1,120 | 1,130 | 1,388,000 |
| 1997/01/31 | 1,090 | 1,120 | 1,090 | 1,120 | 1,455,000 |
| 1997/01/30 | 1,110 | 1,120 | 1,080 | 1,090 | 1,438,000 |
| 1997/01/29 | 1,090 | 1,090 | 1,060 | 1,090 | 1,167,000 |
| 1997/01/28 | 1,040 | 1,090 | 1,030 | 1,090 | 1,249,000 |
| 1997/01/27 | 1,040 | 1,040 | 1,020 | 1,030 | 1,147,000 |
| 1997/01/24 | 1,040 | 1,040 | 1,010 | 1,020 | 1,922,000 |
| 1997/01/23 | 1,070 | 1,080 | 1,050 | 1,060 | 933,000 |
| 1997/01/22 | 1,070 | 1,100 | 1,060 | 1,080 | 1,813,000 |
| 1997/01/21 | 1,060 | 1,070 | 1,030 | 1,040 | 1,613,000 |
| 1997/01/20 | 1,090 | 1,100 | 1,050 | 1,050 | 2,456,000 |
| 1997/01/17 | 1,060 | 1,100 | 1,060 | 1,090 | 1,557,000 |
| 1997/01/16 | 1,090 | 1,100 | 1,060 | 1,080 | 1,181,000 |
| 1997/01/14 | 1,070 | 1,070 | 1,040 | 1,070 | 2,555,000 |
| 1997/01/13 | 1,030 | 1,070 | 1,010 | 1,060 | 2,029,000 |
| 1997/01/10 | 1,120 | 1,130 | 950 | 1,010 | 2,734,000 |
| 1997/01/09 | 1,150 | 1,150 | 1,120 | 1,130 | 1,407,000 |
| 1997/01/08 | 1,170 | 1,180 | 1,150 | 1,150 | 2,032,000 |
| 1997/01/07 | 1,200 | 1,200 | 1,160 | 1,160 | 618,000 |
| 1997/01/06 | 1,190 | 1,200 | 1,180 | 1,190 | 398,000 |