三菱商事(8058)の株価時系列情報
三菱商事(8058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,542 | 1,559 | 1,536 | 1,555 | 3,511,100 |
| 2011/12/29 | 1,530 | 1,545 | 1,523 | 1,542 | 3,602,200 |
| 2011/12/28 | 1,541 | 1,550 | 1,536 | 1,536 | 2,748,100 |
| 2011/12/27 | 1,533 | 1,544 | 1,527 | 1,539 | 3,460,100 |
| 2011/12/26 | 1,543 | 1,550 | 1,532 | 1,539 | 4,063,400 |
| 2011/12/22 | 1,520 | 1,530 | 1,510 | 1,514 | 5,698,600 |
| 2011/12/21 | 1,547 | 1,551 | 1,514 | 1,517 | 6,350,900 |
| 2011/12/20 | 1,520 | 1,526 | 1,503 | 1,507 | 5,386,500 |
| 2011/12/19 | 1,525 | 1,532 | 1,503 | 1,520 | 5,513,400 |
| 2011/12/16 | 1,553 | 1,566 | 1,527 | 1,540 | 6,288,600 |
| 2011/12/15 | 1,580 | 1,589 | 1,552 | 1,555 | 8,684,100 |
| 2011/12/14 | 1,612 | 1,618 | 1,592 | 1,613 | 5,792,500 |
| 2011/12/13 | 1,577 | 1,613 | 1,576 | 1,604 | 6,448,200 |
| 2011/12/12 | 1,612 | 1,623 | 1,606 | 1,606 | 5,329,000 |
| 2011/12/09 | 1,545 | 1,607 | 1,545 | 1,594 | 12,914,000 |
| 2011/12/08 | 1,613 | 1,619 | 1,580 | 1,594 | 9,214,000 |
| 2011/12/07 | 1,612 | 1,634 | 1,599 | 1,630 | 6,690,900 |
| 2011/12/06 | 1,629 | 1,645 | 1,608 | 1,612 | 6,544,900 |
| 2011/12/05 | 1,640 | 1,643 | 1,617 | 1,630 | 4,933,000 |
| 2011/12/02 | 1,625 | 1,639 | 1,620 | 1,634 | 6,343,500 |
| 2011/12/01 | 1,633 | 1,639 | 1,612 | 1,624 | 12,754,200 |
| 2011/11/30 | 1,549 | 1,565 | 1,535 | 1,551 | 12,014,700 |
| 2011/11/29 | 1,514 | 1,553 | 1,513 | 1,548 | 8,386,600 |
| 2011/11/28 | 1,484 | 1,508 | 1,478 | 1,495 | 5,362,000 |
| 2011/11/25 | 1,482 | 1,495 | 1,452 | 1,460 | 8,390,500 |
| 2011/11/24 | 1,505 | 1,508 | 1,484 | 1,491 | 8,129,700 |
| 2011/11/22 | 1,502 | 1,544 | 1,501 | 1,535 | 4,895,800 |
| 2011/11/21 | 1,519 | 1,526 | 1,508 | 1,519 | 4,428,400 |
| 2011/11/18 | 1,519 | 1,539 | 1,518 | 1,530 | 5,607,000 |
| 2011/11/17 | 1,530 | 1,562 | 1,522 | 1,555 | 6,181,300 |
| 2011/11/16 | 1,560 | 1,568 | 1,521 | 1,531 | 5,833,000 |
| 2011/11/15 | 1,560 | 1,590 | 1,560 | 1,565 | 4,687,600 |
| 2011/11/14 | 1,575 | 1,604 | 1,568 | 1,579 | 5,952,900 |
| 2011/11/11 | 1,566 | 1,582 | 1,531 | 1,547 | 10,061,800 |
| 2011/11/10 | 1,561 | 1,571 | 1,533 | 1,560 | 13,021,800 |
| 2011/11/09 | 1,609 | 1,643 | 1,605 | 1,639 | 8,864,100 |
| 2011/11/08 | 1,630 | 1,634 | 1,563 | 1,569 | 6,742,000 |
| 2011/11/07 | 1,584 | 1,627 | 1,583 | 1,617 | 5,928,500 |
| 2011/11/04 | 1,600 | 1,606 | 1,584 | 1,586 | 7,375,900 |
| 2011/11/02 | 1,551 | 1,570 | 1,524 | 1,550 | 9,871,800 |
| 2011/11/01 | 1,614 | 1,644 | 1,584 | 1,601 | 8,789,500 |
| 2011/10/31 | 1,647 | 1,679 | 1,641 | 1,641 | 7,176,400 |
| 2011/10/28 | 1,685 | 1,700 | 1,650 | 1,659 | 22,065,900 |
| 2011/10/27 | 1,539 | 1,640 | 1,538 | 1,637 | 15,640,400 |
| 2011/10/26 | 1,506 | 1,537 | 1,490 | 1,526 | 7,163,800 |
| 2011/10/25 | 1,550 | 1,556 | 1,531 | 1,531 | 7,046,300 |
| 2011/10/24 | 1,500 | 1,531 | 1,491 | 1,527 | 6,112,100 |
| 2011/10/21 | 1,475 | 1,486 | 1,458 | 1,478 | 7,856,900 |
| 2011/10/20 | 1,520 | 1,530 | 1,495 | 1,516 | 5,030,900 |
| 2011/10/19 | 1,597 | 1,604 | 1,506 | 1,520 | 10,451,300 |
| 2011/10/18 | 1,570 | 1,586 | 1,564 | 1,574 | 5,293,400 |
| 2011/10/17 | 1,600 | 1,626 | 1,593 | 1,615 | 7,057,000 |
| 2011/10/14 | 1,573 | 1,585 | 1,560 | 1,560 | 6,939,800 |
| 2011/10/13 | 1,573 | 1,595 | 1,560 | 1,580 | 10,091,600 |
| 2011/10/12 | 1,507 | 1,556 | 1,488 | 1,544 | 8,934,300 |
| 2011/10/11 | 1,520 | 1,534 | 1,508 | 1,508 | 9,541,200 |
| 2011/10/07 | 1,478 | 1,508 | 1,466 | 1,481 | 9,725,300 |
| 2011/10/06 | 1,424 | 1,458 | 1,420 | 1,434 | 9,576,300 |
| 2011/10/05 | 1,433 | 1,450 | 1,393 | 1,397 | 21,422,500 |
| 2011/10/04 | 1,416 | 1,454 | 1,395 | 1,429 | 31,780,900 |
| 2011/10/03 | 1,538 | 1,546 | 1,485 | 1,516 | 10,610,200 |
| 2011/09/30 | 1,604 | 1,606 | 1,576 | 1,592 | 7,110,000 |
| 2011/09/29 | 1,582 | 1,593 | 1,545 | 1,590 | 10,713,600 |
| 2011/09/28 | 1,622 | 1,638 | 1,603 | 1,617 | 8,970,800 |
| 2011/09/27 | 1,603 | 1,622 | 1,586 | 1,622 | 9,215,100 |
| 2011/09/26 | 1,650 | 1,658 | 1,559 | 1,565 | 20,873,500 |
| 2011/09/22 | 1,735 | 1,740 | 1,697 | 1,700 | 9,926,600 |
| 2011/09/21 | 1,734 | 1,761 | 1,731 | 1,752 | 5,061,600 |
| 2011/09/20 | 1,740 | 1,751 | 1,732 | 1,744 | 7,472,400 |
| 2011/09/16 | 1,764 | 1,794 | 1,759 | 1,780 | 7,030,000 |
| 2011/09/15 | 1,745 | 1,754 | 1,729 | 1,742 | 5,566,300 |
| 2011/09/14 | 1,754 | 1,769 | 1,729 | 1,739 | 6,003,300 |
| 2011/09/13 | 1,749 | 1,766 | 1,741 | 1,764 | 6,851,500 |
| 2011/09/12 | 1,730 | 1,761 | 1,729 | 1,761 | 5,152,300 |
| 2011/09/09 | 1,765 | 1,792 | 1,762 | 1,766 | 8,256,600 |
| 2011/09/08 | 1,804 | 1,808 | 1,760 | 1,771 | 4,038,000 |
| 2011/09/07 | 1,775 | 1,788 | 1,765 | 1,780 | 4,598,800 |
| 2011/09/06 | 1,770 | 1,773 | 1,742 | 1,751 | 5,602,200 |
| 2011/09/05 | 1,800 | 1,807 | 1,774 | 1,791 | 4,447,800 |
| 2011/09/02 | 1,829 | 1,836 | 1,805 | 1,829 | 5,475,400 |
| 2011/09/01 | 1,840 | 1,853 | 1,825 | 1,850 | 5,882,100 |
| 2011/08/31 | 1,809 | 1,837 | 1,796 | 1,827 | 9,780,600 |
| 2011/08/30 | 1,785 | 1,825 | 1,783 | 1,793 | 6,684,400 |
| 2011/08/29 | 1,764 | 1,779 | 1,740 | 1,763 | 6,395,500 |
| 2011/08/26 | 1,740 | 1,766 | 1,739 | 1,763 | 4,269,300 |
| 2011/08/25 | 1,725 | 1,764 | 1,724 | 1,744 | 6,619,400 |
| 2011/08/24 | 1,758 | 1,769 | 1,706 | 1,713 | 7,974,400 |
| 2011/08/23 | 1,765 | 1,765 | 1,710 | 1,742 | 9,407,900 |
| 2011/08/22 | 1,751 | 1,758 | 1,740 | 1,750 | 6,691,600 |
| 2011/08/19 | 1,782 | 1,783 | 1,757 | 1,773 | 11,196,800 |
| 2011/08/18 | 1,842 | 1,845 | 1,822 | 1,828 | 4,852,000 |
| 2011/08/17 | 1,856 | 1,863 | 1,839 | 1,843 | 5,449,300 |
| 2011/08/16 | 1,867 | 1,880 | 1,847 | 1,855 | 5,701,200 |
| 2011/08/15 | 1,848 | 1,857 | 1,838 | 1,842 | 3,819,700 |
| 2011/08/12 | 1,846 | 1,854 | 1,815 | 1,826 | 6,488,100 |
| 2011/08/11 | 1,800 | 1,822 | 1,800 | 1,817 | 8,953,000 |
| 2011/08/10 | 1,885 | 1,888 | 1,835 | 1,840 | 8,866,200 |
| 2011/08/09 | 1,842 | 1,845 | 1,797 | 1,842 | 14,885,100 |
| 2011/08/08 | 1,901 | 1,920 | 1,883 | 1,894 | 7,272,000 |
| 2011/08/05 | 1,909 | 1,932 | 1,888 | 1,932 | 10,253,600 |
| 2011/08/04 | 2,007 | 2,010 | 1,986 | 1,989 | 6,830,000 |
| 2011/08/03 | 1,997 | 2,012 | 1,991 | 2,001 | 6,368,800 |
| 2011/08/02 | 2,039 | 2,041 | 2,022 | 2,039 | 6,496,400 |
| 2011/08/01 | 2,084 | 2,105 | 2,056 | 2,056 | 5,517,200 |
| 2011/07/29 | 2,066 | 2,098 | 2,060 | 2,063 | 4,903,400 |
| 2011/07/28 | 2,076 | 2,088 | 2,070 | 2,083 | 4,438,400 |
| 2011/07/27 | 2,109 | 2,119 | 2,091 | 2,113 | 5,098,800 |
| 2011/07/26 | 2,079 | 2,137 | 2,071 | 2,126 | 8,081,900 |
| 2011/07/25 | 2,084 | 2,090 | 2,069 | 2,076 | 4,124,000 |
| 2011/07/22 | 2,095 | 2,112 | 2,088 | 2,103 | 5,655,700 |
| 2011/07/21 | 2,078 | 2,084 | 2,063 | 2,075 | 4,112,700 |
| 2011/07/20 | 2,080 | 2,092 | 2,070 | 2,077 | 4,074,400 |
| 2011/07/19 | 2,047 | 2,084 | 2,039 | 2,072 | 7,122,500 |
| 2011/07/15 | 2,048 | 2,060 | 2,038 | 2,049 | 4,087,100 |
| 2011/07/14 | 2,059 | 2,072 | 2,043 | 2,059 | 5,651,100 |
| 2011/07/13 | 2,037 | 2,075 | 2,037 | 2,069 | 5,991,300 |
| 2011/07/12 | 2,035 | 2,041 | 2,028 | 2,032 | 6,078,100 |
| 2011/07/11 | 2,084 | 2,098 | 2,070 | 2,071 | 5,048,000 |
| 2011/07/08 | 2,116 | 2,121 | 2,098 | 2,099 | 5,960,600 |
| 2011/07/07 | 2,078 | 2,099 | 2,076 | 2,092 | 7,322,400 |
| 2011/07/06 | 2,044 | 2,073 | 2,041 | 2,072 | 6,198,400 |
| 2011/07/05 | 2,052 | 2,056 | 2,043 | 2,047 | 3,463,200 |
| 2011/07/04 | 2,064 | 2,074 | 2,055 | 2,057 | 5,247,800 |
| 2011/07/01 | 2,020 | 2,043 | 2,015 | 2,036 | 7,409,400 |
| 2011/06/30 | 2,000 | 2,005 | 1,986 | 2,000 | 6,670,100 |
| 2011/06/29 | 2,000 | 2,005 | 1,982 | 1,990 | 8,898,700 |
| 2011/06/28 | 1,980 | 1,988 | 1,966 | 1,973 | 5,553,800 |
| 2011/06/27 | 1,982 | 1,982 | 1,956 | 1,960 | 4,085,300 |
| 2011/06/24 | 1,957 | 1,984 | 1,957 | 1,983 | 4,696,200 |
| 2011/06/23 | 1,964 | 1,985 | 1,962 | 1,971 | 4,169,400 |
| 2011/06/22 | 1,960 | 1,990 | 1,959 | 1,977 | 6,684,300 |
| 2011/06/21 | 1,927 | 1,948 | 1,918 | 1,947 | 4,787,000 |
| 2011/06/20 | 1,928 | 1,936 | 1,907 | 1,915 | 3,659,500 |
| 2011/06/17 | 1,938 | 1,943 | 1,916 | 1,931 | 6,274,000 |
| 2011/06/16 | 1,953 | 1,959 | 1,931 | 1,936 | 8,791,600 |
| 2011/06/15 | 1,993 | 1,996 | 1,976 | 1,992 | 4,298,800 |
| 2011/06/14 | 1,945 | 1,977 | 1,940 | 1,975 | 6,011,200 |
| 2011/06/13 | 1,958 | 1,960 | 1,944 | 1,958 | 4,133,500 |
| 2011/06/10 | 1,978 | 1,997 | 1,972 | 1,977 | 7,407,600 |
| 2011/06/09 | 1,964 | 1,980 | 1,960 | 1,970 | 4,436,800 |
| 2011/06/08 | 1,965 | 1,982 | 1,955 | 1,975 | 4,934,300 |
| 2011/06/07 | 1,947 | 1,979 | 1,946 | 1,974 | 6,379,700 |
| 2011/06/06 | 1,982 | 1,988 | 1,943 | 1,953 | 7,177,800 |
| 2011/06/03 | 2,010 | 2,012 | 1,983 | 1,988 | 6,754,400 |
| 2011/06/02 | 2,018 | 2,021 | 2,008 | 2,016 | 6,803,400 |
| 2011/06/01 | 2,070 | 2,071 | 2,044 | 2,062 | 5,166,900 |
| 2011/05/31 | 2,009 | 2,057 | 2,008 | 2,057 | 5,446,800 |
| 2011/05/30 | 2,026 | 2,033 | 2,005 | 2,020 | 3,132,500 |
| 2011/05/27 | 2,025 | 2,050 | 2,024 | 2,027 | 3,879,900 |
| 2011/05/26 | 2,038 | 2,057 | 2,034 | 2,035 | 4,480,400 |
| 2011/05/25 | 2,022 | 2,041 | 2,016 | 2,023 | 5,224,800 |
| 2011/05/24 | 1,991 | 2,016 | 1,990 | 2,014 | 4,146,600 |
| 2011/05/23 | 2,036 | 2,038 | 2,008 | 2,014 | 5,109,900 |
| 2011/05/20 | 2,040 | 2,063 | 2,031 | 2,032 | 4,957,900 |
| 2011/05/19 | 2,090 | 2,100 | 2,053 | 2,058 | 6,110,300 |
| 2011/05/18 | 2,035 | 2,068 | 2,022 | 2,060 | 7,185,000 |
| 2011/05/17 | 2,025 | 2,058 | 2,019 | 2,035 | 8,252,400 |
| 2011/05/16 | 2,050 | 2,051 | 2,017 | 2,032 | 8,518,900 |
| 2011/05/13 | 2,108 | 2,111 | 2,058 | 2,080 | 8,346,200 |
| 2011/05/12 | 2,132 | 2,141 | 2,112 | 2,112 | 6,419,500 |
| 2011/05/11 | 2,165 | 2,176 | 2,150 | 2,155 | 6,472,200 |
| 2011/05/10 | 2,177 | 2,205 | 2,152 | 2,162 | 9,515,200 |
| 2011/05/09 | 2,199 | 2,200 | 2,164 | 2,172 | 4,515,100 |
| 2011/05/06 | 2,170 | 2,178 | 2,133 | 2,175 | 10,666,900 |
| 2011/05/02 | 2,215 | 2,219 | 2,204 | 2,206 | 4,986,700 |
| 2011/04/28 | 2,181 | 2,186 | 2,156 | 2,179 | 7,155,200 |
| 2011/04/27 | 2,166 | 2,188 | 2,160 | 2,162 | 4,445,900 |
| 2011/04/26 | 2,173 | 2,180 | 2,153 | 2,162 | 5,134,200 |
| 2011/04/25 | 2,200 | 2,215 | 2,186 | 2,188 | 3,447,100 |
| 2011/04/22 | 2,202 | 2,216 | 2,186 | 2,207 | 4,319,800 |
| 2011/04/21 | 2,203 | 2,221 | 2,194 | 2,215 | 4,958,600 |
| 2011/04/20 | 2,178 | 2,190 | 2,175 | 2,179 | 3,736,900 |
| 2011/04/19 | 2,155 | 2,171 | 2,152 | 2,161 | 4,569,000 |
| 2011/04/18 | 2,193 | 2,193 | 2,161 | 2,161 | 4,818,200 |
| 2011/04/15 | 2,200 | 2,213 | 2,180 | 2,187 | 10,129,400 |
| 2011/04/14 | 2,238 | 2,239 | 2,216 | 2,231 | 5,042,200 |
| 2011/04/13 | 2,222 | 2,243 | 2,217 | 2,241 | 5,049,700 |
| 2011/04/12 | 2,256 | 2,267 | 2,235 | 2,249 | 5,024,700 |
| 2011/04/11 | 2,305 | 2,314 | 2,282 | 2,285 | 4,021,900 |
| 2011/04/08 | 2,275 | 2,310 | 2,260 | 2,309 | 7,834,400 |
| 2011/04/07 | 2,305 | 2,313 | 2,274 | 2,276 | 5,872,700 |
| 2011/04/06 | 2,337 | 2,339 | 2,291 | 2,303 | 6,679,600 |
| 2011/04/05 | 2,369 | 2,369 | 2,315 | 2,339 | 11,217,600 |
| 2011/04/04 | 2,345 | 2,370 | 2,341 | 2,364 | 9,928,700 |
| 2011/04/01 | 2,315 | 2,346 | 2,307 | 2,324 | 8,619,600 |
| 2011/03/31 | 2,320 | 2,320 | 2,298 | 2,309 | 6,123,800 |
| 2011/03/30 | 2,266 | 2,314 | 2,261 | 2,313 | 8,892,900 |
| 2011/03/29 | 2,255 | 2,297 | 2,255 | 2,278 | 8,588,300 |
| 2011/03/28 | 2,300 | 2,323 | 2,293 | 2,311 | 9,857,200 |
| 2011/03/25 | 2,300 | 2,317 | 2,284 | 2,310 | 9,743,400 |
| 2011/03/24 | 2,244 | 2,284 | 2,234 | 2,267 | 9,855,800 |
| 2011/03/23 | 2,195 | 2,247 | 2,192 | 2,234 | 10,344,800 |
| 2011/03/22 | 2,200 | 2,212 | 2,176 | 2,201 | 12,831,800 |
| 2011/03/18 | 2,056 | 2,124 | 2,056 | 2,124 | 12,199,500 |
| 2011/03/17 | 1,998 | 2,062 | 1,980 | 2,029 | 15,278,700 |
| 2011/03/16 | 2,005 | 2,084 | 2,000 | 2,063 | 20,144,300 |
| 2011/03/15 | 1,931 | 1,944 | 1,756 | 1,875 | 21,833,000 |
| 2011/03/14 | 1,881 | 2,053 | 1,870 | 2,006 | 17,915,800 |
| 2011/03/11 | 2,167 | 2,187 | 2,159 | 2,161 | 14,161,000 |
| 2011/03/10 | 2,250 | 2,255 | 2,202 | 2,210 | 7,438,100 |
| 2011/03/09 | 2,277 | 2,286 | 2,250 | 2,256 | 6,941,700 |
| 2011/03/08 | 2,267 | 2,281 | 2,260 | 2,261 | 4,141,000 |
| 2011/03/07 | 2,272 | 2,280 | 2,264 | 2,272 | 5,880,800 |
| 2011/03/04 | 2,312 | 2,312 | 2,283 | 2,296 | 6,174,900 |
| 2011/03/03 | 2,250 | 2,272 | 2,247 | 2,272 | 5,248,600 |
| 2011/03/02 | 2,262 | 2,274 | 2,246 | 2,250 | 7,845,200 |
| 2011/03/01 | 2,290 | 2,300 | 2,275 | 2,299 | 7,800,100 |
| 2011/02/28 | 2,242 | 2,274 | 2,213 | 2,261 | 11,846,400 |
| 2011/02/25 | 2,242 | 2,260 | 2,230 | 2,256 | 8,288,200 |
| 2011/02/24 | 2,277 | 2,282 | 2,247 | 2,252 | 8,314,100 |
| 2011/02/23 | 2,300 | 2,306 | 2,283 | 2,288 | 7,494,300 |
| 2011/02/22 | 2,350 | 2,359 | 2,318 | 2,322 | 6,790,000 |
| 2011/02/21 | 2,357 | 2,358 | 2,342 | 2,355 | 4,145,700 |
| 2011/02/18 | 2,372 | 2,378 | 2,354 | 2,359 | 6,322,900 |
| 2011/02/17 | 2,399 | 2,399 | 2,370 | 2,373 | 7,066,800 |
| 2011/02/16 | 2,375 | 2,399 | 2,375 | 2,385 | 5,741,600 |
| 2011/02/15 | 2,358 | 2,396 | 2,348 | 2,391 | 9,770,500 |
| 2011/02/14 | 2,365 | 2,365 | 2,336 | 2,350 | 5,323,400 |
| 2011/02/10 | 2,319 | 2,343 | 2,317 | 2,331 | 5,259,700 |
| 2011/02/09 | 2,363 | 2,375 | 2,335 | 2,343 | 4,862,200 |
| 2011/02/08 | 2,370 | 2,374 | 2,352 | 2,360 | 4,545,300 |
| 2011/02/07 | 2,372 | 2,377 | 2,356 | 2,362 | 4,431,200 |
| 2011/02/04 | 2,375 | 2,379 | 2,353 | 2,353 | 5,124,100 |
| 2011/02/03 | 2,353 | 2,371 | 2,352 | 2,364 | 7,644,300 |
| 2011/02/02 | 2,323 | 2,348 | 2,320 | 2,342 | 8,390,800 |
| 2011/02/01 | 2,315 | 2,315 | 2,291 | 2,300 | 4,973,000 |
| 2011/01/31 | 2,260 | 2,308 | 2,260 | 2,285 | 8,941,700 |
| 2011/01/28 | 2,331 | 2,341 | 2,295 | 2,315 | 6,893,100 |
| 2011/01/27 | 2,326 | 2,346 | 2,308 | 2,324 | 6,524,200 |
| 2011/01/26 | 2,322 | 2,326 | 2,303 | 2,306 | 5,754,600 |
| 2011/01/25 | 2,335 | 2,350 | 2,320 | 2,346 | 6,493,300 |
| 2011/01/24 | 2,300 | 2,327 | 2,282 | 2,317 | 9,965,900 |
| 2011/01/21 | 2,355 | 2,362 | 2,267 | 2,273 | 20,588,800 |
| 2011/01/20 | 2,378 | 2,386 | 2,366 | 2,379 | 6,267,800 |
| 2011/01/19 | 2,407 | 2,407 | 2,388 | 2,401 | 5,219,700 |
| 2011/01/18 | 2,367 | 2,408 | 2,364 | 2,392 | 7,320,600 |
| 2011/01/17 | 2,404 | 2,406 | 2,355 | 2,366 | 6,918,600 |
| 2011/01/14 | 2,379 | 2,406 | 2,371 | 2,371 | 8,208,500 |
| 2011/01/13 | 2,406 | 2,422 | 2,384 | 2,397 | 8,744,900 |
| 2011/01/12 | 2,404 | 2,411 | 2,382 | 2,384 | 10,195,100 |
| 2011/01/11 | 2,340 | 2,399 | 2,335 | 2,382 | 10,275,100 |
| 2011/01/07 | 2,354 | 2,368 | 2,332 | 2,349 | 11,688,700 |
| 2011/01/06 | 2,356 | 2,404 | 2,355 | 2,373 | 16,966,200 |
| 2011/01/05 | 2,289 | 2,328 | 2,285 | 2,328 | 13,903,700 |
| 2011/01/04 | 2,231 | 2,314 | 2,225 | 2,290 | 21,799,300 |