三菱商事(8058)の株価時系列情報
三菱商事(8058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,280 | 1,300 | 1,270 | 1,300 | 282,000 |
| 1991/12/27 | 1,270 | 1,280 | 1,260 | 1,260 | 281,000 |
| 1991/12/26 | 1,260 | 1,270 | 1,250 | 1,260 | 375,000 |
| 1991/12/25 | 1,240 | 1,260 | 1,230 | 1,240 | 612,000 |
| 1991/12/24 | 1,250 | 1,250 | 1,200 | 1,220 | 587,000 |
| 1991/12/20 | 1,230 | 1,240 | 1,210 | 1,210 | 425,000 |
| 1991/12/19 | 1,220 | 1,230 | 1,210 | 1,230 | 479,000 |
| 1991/12/18 | 1,240 | 1,250 | 1,230 | 1,250 | 428,000 |
| 1991/12/17 | 1,280 | 1,280 | 1,250 | 1,270 | 586,000 |
| 1991/12/16 | 1,290 | 1,290 | 1,270 | 1,280 | 587,000 |
| 1991/12/13 | 1,300 | 1,300 | 1,240 | 1,300 | 2,471,000 |
| 1991/12/12 | 1,250 | 1,260 | 1,230 | 1,240 | 1,171,000 |
| 1991/12/11 | 1,220 | 1,220 | 1,190 | 1,210 | 906,000 |
| 1991/12/10 | 1,260 | 1,260 | 1,200 | 1,220 | 501,000 |
| 1991/12/09 | 1,240 | 1,240 | 1,210 | 1,240 | 201,000 |
| 1991/12/06 | 1,220 | 1,230 | 1,210 | 1,230 | 342,000 |
| 1991/12/05 | 1,210 | 1,220 | 1,200 | 1,220 | 431,000 |
| 1991/12/04 | 1,220 | 1,230 | 1,210 | 1,210 | 837,000 |
| 1991/12/03 | 1,240 | 1,240 | 1,220 | 1,220 | 509,000 |
| 1991/12/02 | 1,240 | 1,250 | 1,220 | 1,220 | 506,000 |
| 1991/11/29 | 1,260 | 1,270 | 1,240 | 1,250 | 487,000 |
| 1991/11/28 | 1,280 | 1,290 | 1,260 | 1,270 | 968,000 |
| 1991/11/27 | 1,290 | 1,290 | 1,280 | 1,280 | 337,000 |
| 1991/11/26 | 1,250 | 1,280 | 1,250 | 1,270 | 366,000 |
| 1991/11/25 | 1,260 | 1,270 | 1,250 | 1,250 | 1,429,000 |
| 1991/11/22 | 1,250 | 1,260 | 1,230 | 1,260 | 526,000 |
| 1991/11/21 | 1,220 | 1,260 | 1,220 | 1,240 | 739,000 |
| 1991/11/20 | 1,220 | 1,230 | 1,200 | 1,220 | 875,000 |
| 1991/11/19 | 1,300 | 1,300 | 1,240 | 1,240 | 1,101,000 |
| 1991/11/18 | 1,300 | 1,300 | 1,260 | 1,260 | 633,000 |
| 1991/11/15 | 1,310 | 1,320 | 1,290 | 1,320 | 646,000 |
| 1991/11/14 | 1,310 | 1,320 | 1,300 | 1,310 | 499,000 |
| 1991/11/13 | 1,340 | 1,350 | 1,330 | 1,330 | 484,000 |
| 1991/11/12 | 1,310 | 1,340 | 1,310 | 1,330 | 404,000 |
| 1991/11/11 | 1,310 | 1,320 | 1,300 | 1,300 | 357,000 |
| 1991/11/08 | 1,340 | 1,350 | 1,310 | 1,310 | 430,000 |
| 1991/11/07 | 1,330 | 1,340 | 1,320 | 1,320 | 501,000 |
| 1991/11/06 | 1,330 | 1,340 | 1,320 | 1,330 | 442,000 |
| 1991/11/05 | 1,350 | 1,360 | 1,340 | 1,340 | 438,000 |
| 1991/11/01 | 1,390 | 1,390 | 1,360 | 1,360 | 442,000 |
| 1991/10/31 | 1,400 | 1,410 | 1,380 | 1,400 | 477,000 |
| 1991/10/30 | 1,420 | 1,420 | 1,390 | 1,390 | 456,000 |
| 1991/10/29 | 1,440 | 1,440 | 1,410 | 1,420 | 489,000 |
| 1991/10/28 | 1,420 | 1,440 | 1,420 | 1,440 | 398,000 |
| 1991/10/25 | 1,430 | 1,440 | 1,410 | 1,420 | 542,000 |
| 1991/10/24 | 1,420 | 1,440 | 1,410 | 1,420 | 963,000 |
| 1991/10/23 | 1,420 | 1,430 | 1,420 | 1,420 | 469,000 |
| 1991/10/22 | 1,430 | 1,440 | 1,420 | 1,440 | 1,499,000 |
| 1991/10/21 | 1,450 | 1,450 | 1,430 | 1,450 | 1,600,000 |
| 1991/10/18 | 1,410 | 1,440 | 1,400 | 1,440 | 1,620,000 |
| 1991/10/17 | 1,390 | 1,410 | 1,390 | 1,410 | 1,096,000 |
| 1991/10/16 | 1,370 | 1,390 | 1,370 | 1,390 | 394,000 |
| 1991/10/15 | 1,370 | 1,380 | 1,360 | 1,380 | 492,000 |
| 1991/10/14 | 1,380 | 1,390 | 1,350 | 1,370 | 1,133,000 |
| 1991/10/11 | 1,380 | 1,390 | 1,360 | 1,380 | 1,145,000 |
| 1991/10/09 | 1,360 | 1,390 | 1,360 | 1,380 | 1,144,000 |
| 1991/10/08 | 1,350 | 1,360 | 1,350 | 1,350 | 374,000 |
| 1991/10/07 | 1,360 | 1,380 | 1,360 | 1,360 | 262,000 |
| 1991/10/04 | 1,370 | 1,380 | 1,370 | 1,380 | 878,000 |
| 1991/10/03 | 1,360 | 1,380 | 1,350 | 1,370 | 936,000 |
| 1991/10/02 | 1,350 | 1,360 | 1,350 | 1,360 | 727,000 |
| 1991/10/01 | 1,340 | 1,400 | 1,330 | 1,370 | 583,000 |
| 1991/09/30 | 1,330 | 1,360 | 1,330 | 1,350 | 395,000 |
| 1991/09/27 | 1,350 | 1,360 | 1,330 | 1,340 | 812,000 |
| 1991/09/26 | 1,330 | 1,370 | 1,330 | 1,350 | 471,000 |
| 1991/09/25 | 1,350 | 1,350 | 1,330 | 1,340 | 358,000 |
| 1991/09/24 | 1,330 | 1,350 | 1,320 | 1,350 | 1,017,000 |
| 1991/09/20 | 1,340 | 1,350 | 1,330 | 1,330 | 722,000 |
| 1991/09/19 | 1,340 | 1,360 | 1,330 | 1,340 | 749,000 |
| 1991/09/18 | 1,370 | 1,370 | 1,340 | 1,350 | 1,201,000 |
| 1991/09/17 | 1,360 | 1,370 | 1,350 | 1,370 | 1,387,000 |
| 1991/09/13 | 1,350 | 1,360 | 1,340 | 1,340 | 5,265,000 |
| 1991/09/12 | 1,320 | 1,330 | 1,320 | 1,330 | 1,062,000 |
| 1991/09/11 | 1,300 | 1,320 | 1,300 | 1,320 | 419,000 |
| 1991/09/10 | 1,320 | 1,330 | 1,300 | 1,300 | 569,000 |
| 1991/09/09 | 1,340 | 1,350 | 1,320 | 1,320 | 307,000 |
| 1991/09/06 | 1,330 | 1,350 | 1,320 | 1,350 | 1,336,000 |
| 1991/09/05 | 1,320 | 1,330 | 1,310 | 1,330 | 784,000 |
| 1991/09/04 | 1,300 | 1,340 | 1,300 | 1,340 | 838,000 |
| 1991/09/03 | 1,290 | 1,320 | 1,290 | 1,320 | 571,000 |
| 1991/09/02 | 1,270 | 1,320 | 1,270 | 1,310 | 910,000 |
| 1991/08/30 | 1,240 | 1,290 | 1,240 | 1,290 | 2,018,000 |
| 1991/08/29 | 1,230 | 1,240 | 1,220 | 1,230 | 243,000 |
| 1991/08/28 | 1,200 | 1,220 | 1,180 | 1,220 | 302,000 |
| 1991/08/27 | 1,200 | 1,220 | 1,190 | 1,210 | 1,460,000 |
| 1991/08/26 | 1,230 | 1,230 | 1,190 | 1,200 | 808,000 |
| 1991/08/23 | 1,220 | 1,250 | 1,220 | 1,240 | 613,000 |
| 1991/08/22 | 1,250 | 1,250 | 1,230 | 1,230 | 937,000 |
| 1991/08/21 | 1,180 | 1,210 | 1,170 | 1,200 | 795,000 |
| 1991/08/20 | 1,140 | 1,190 | 1,130 | 1,170 | 1,009,000 |
| 1991/08/19 | 1,250 | 1,250 | 1,090 | 1,100 | 1,214,000 |
| 1991/08/16 | 1,280 | 1,290 | 1,250 | 1,270 | 550,000 |
| 1991/08/15 | 1,270 | 1,300 | 1,270 | 1,280 | 624,000 |
| 1991/08/14 | 1,250 | 1,290 | 1,250 | 1,280 | 1,008,000 |
| 1991/08/13 | 1,260 | 1,270 | 1,250 | 1,250 | 370,000 |
| 1991/08/12 | 1,270 | 1,280 | 1,260 | 1,260 | 222,000 |
| 1991/08/09 | 1,280 | 1,290 | 1,270 | 1,280 | 342,000 |
| 1991/08/08 | 1,290 | 1,290 | 1,280 | 1,290 | 637,000 |
| 1991/08/07 | 1,280 | 1,300 | 1,270 | 1,290 | 288,000 |
| 1991/08/06 | 1,270 | 1,280 | 1,250 | 1,260 | 427,000 |
| 1991/08/05 | 1,280 | 1,290 | 1,280 | 1,280 | 252,000 |
| 1991/08/02 | 1,300 | 1,300 | 1,280 | 1,300 | 391,000 |
| 1991/08/01 | 1,300 | 1,310 | 1,290 | 1,310 | 524,000 |
| 1991/07/31 | 1,310 | 1,310 | 1,290 | 1,310 | 2,033,000 |
| 1991/07/30 | 1,280 | 1,300 | 1,270 | 1,290 | 1,627,000 |
| 1991/07/29 | 1,280 | 1,290 | 1,270 | 1,280 | 1,291,000 |
| 1991/07/26 | 1,240 | 1,270 | 1,220 | 1,260 | 1,084,000 |
| 1991/07/25 | 1,240 | 1,250 | 1,220 | 1,240 | 982,000 |
| 1991/07/24 | 1,210 | 1,230 | 1,210 | 1,230 | 777,000 |
| 1991/07/23 | 1,210 | 1,220 | 1,200 | 1,210 | 652,000 |
| 1991/07/22 | 1,200 | 1,220 | 1,200 | 1,200 | 446,000 |
| 1991/07/19 | 1,210 | 1,210 | 1,190 | 1,190 | 808,000 |
| 1991/07/18 | 1,200 | 1,230 | 1,190 | 1,230 | 1,006,000 |
| 1991/07/17 | 1,210 | 1,210 | 1,190 | 1,200 | 1,087,000 |
| 1991/07/16 | 1,220 | 1,230 | 1,200 | 1,220 | 1,498,000 |
| 1991/07/15 | 1,170 | 1,220 | 1,170 | 1,210 | 983,000 |
| 1991/07/12 | 1,180 | 1,180 | 1,160 | 1,160 | 580,000 |
| 1991/07/11 | 1,180 | 1,190 | 1,170 | 1,190 | 448,000 |
| 1991/07/10 | 1,170 | 1,190 | 1,150 | 1,180 | 660,000 |
| 1991/07/09 | 1,160 | 1,200 | 1,140 | 1,180 | 738,000 |
| 1991/07/08 | 1,150 | 1,180 | 1,150 | 1,160 | 479,000 |
| 1991/07/05 | 1,200 | 1,200 | 1,170 | 1,170 | 271,000 |
| 1991/07/04 | 1,160 | 1,180 | 1,130 | 1,180 | 802,000 |
| 1991/07/03 | 1,220 | 1,220 | 1,160 | 1,160 | 774,000 |
| 1991/07/02 | 1,230 | 1,240 | 1,210 | 1,210 | 719,000 |
| 1991/07/01 | 1,230 | 1,240 | 1,210 | 1,220 | 956,000 |
| 1991/06/28 | 1,210 | 1,220 | 1,200 | 1,210 | 310,000 |
| 1991/06/27 | 1,230 | 1,230 | 1,200 | 1,210 | 707,000 |
| 1991/06/26 | 1,250 | 1,250 | 1,230 | 1,240 | 717,000 |
| 1991/06/25 | 1,210 | 1,230 | 1,200 | 1,230 | 1,012,000 |
| 1991/06/24 | 1,240 | 1,240 | 1,200 | 1,220 | 777,000 |
| 1991/06/21 | 1,230 | 1,240 | 1,210 | 1,220 | 1,060,000 |
| 1991/06/20 | 1,240 | 1,250 | 1,220 | 1,230 | 713,000 |
| 1991/06/19 | 1,240 | 1,240 | 1,200 | 1,220 | 740,000 |
| 1991/06/18 | 1,250 | 1,260 | 1,240 | 1,240 | 1,004,000 |
| 1991/06/17 | 1,270 | 1,270 | 1,260 | 1,270 | 610,000 |
| 1991/06/14 | 1,260 | 1,270 | 1,240 | 1,270 | 2,861,000 |
| 1991/06/13 | 1,240 | 1,280 | 1,230 | 1,280 | 601,000 |
| 1991/06/12 | 1,240 | 1,250 | 1,230 | 1,240 | 651,000 |
| 1991/06/11 | 1,210 | 1,230 | 1,200 | 1,230 | 508,000 |
| 1991/06/10 | 1,210 | 1,220 | 1,200 | 1,210 | 266,000 |
| 1991/06/07 | 1,240 | 1,250 | 1,220 | 1,230 | 361,000 |
| 1991/06/06 | 1,200 | 1,220 | 1,200 | 1,220 | 726,000 |
| 1991/06/05 | 1,250 | 1,250 | 1,220 | 1,220 | 545,000 |
| 1991/06/04 | 1,260 | 1,280 | 1,250 | 1,250 | 556,000 |
| 1991/06/03 | 1,280 | 1,290 | 1,270 | 1,280 | 698,000 |
| 1991/05/31 | 1,260 | 1,280 | 1,240 | 1,260 | 665,000 |
| 1991/05/30 | 1,250 | 1,250 | 1,220 | 1,250 | 679,000 |
| 1991/05/29 | 1,240 | 1,250 | 1,220 | 1,240 | 723,000 |
| 1991/05/28 | 1,200 | 1,220 | 1,190 | 1,220 | 343,000 |
| 1991/05/27 | 1,220 | 1,220 | 1,200 | 1,210 | 561,000 |
| 1991/05/24 | 1,200 | 1,230 | 1,200 | 1,220 | 977,000 |
| 1991/05/23 | 1,200 | 1,200 | 1,180 | 1,190 | 1,087,000 |
| 1991/05/22 | 1,200 | 1,210 | 1,190 | 1,190 | 964,000 |
| 1991/05/21 | 1,190 | 1,220 | 1,190 | 1,200 | 824,000 |
| 1991/05/20 | 1,240 | 1,240 | 1,220 | 1,220 | 640,000 |
| 1991/05/17 | 1,250 | 1,260 | 1,240 | 1,250 | 503,000 |
| 1991/05/16 | 1,240 | 1,250 | 1,230 | 1,240 | 557,000 |
| 1991/05/15 | 1,260 | 1,270 | 1,250 | 1,250 | 606,000 |
| 1991/05/14 | 1,270 | 1,280 | 1,270 | 1,270 | 447,000 |
| 1991/05/13 | 1,280 | 1,290 | 1,270 | 1,280 | 386,000 |
| 1991/05/10 | 1,280 | 1,300 | 1,270 | 1,290 | 469,000 |
| 1991/05/09 | 1,300 | 1,310 | 1,290 | 1,300 | 635,000 |
| 1991/05/08 | 1,310 | 1,320 | 1,300 | 1,320 | 771,000 |
| 1991/05/07 | 1,310 | 1,320 | 1,300 | 1,320 | 487,000 |
| 1991/05/02 | 1,330 | 1,340 | 1,310 | 1,320 | 338,000 |
| 1991/05/01 | 1,340 | 1,340 | 1,320 | 1,330 | 765,000 |
| 1991/04/30 | 1,300 | 1,320 | 1,280 | 1,320 | 650,000 |
| 1991/04/26 | 1,320 | 1,320 | 1,290 | 1,310 | 915,000 |
| 1991/04/25 | 1,320 | 1,320 | 1,290 | 1,310 | 957,000 |
| 1991/04/24 | 1,340 | 1,340 | 1,300 | 1,320 | 485,000 |
| 1991/04/23 | 1,300 | 1,330 | 1,290 | 1,330 | 1,225,000 |
| 1991/04/22 | 1,300 | 1,310 | 1,290 | 1,300 | 622,000 |
| 1991/04/19 | 1,330 | 1,340 | 1,310 | 1,310 | 594,000 |
| 1991/04/18 | 1,340 | 1,340 | 1,320 | 1,330 | 428,000 |
| 1991/04/17 | 1,340 | 1,360 | 1,330 | 1,330 | 1,013,000 |
| 1991/04/16 | 1,350 | 1,360 | 1,330 | 1,340 | 359,000 |
| 1991/04/15 | 1,350 | 1,360 | 1,340 | 1,340 | 553,000 |
| 1991/04/12 | 1,320 | 1,350 | 1,320 | 1,350 | 751,000 |
| 1991/04/11 | 1,350 | 1,350 | 1,310 | 1,330 | 808,000 |
| 1991/04/10 | 1,350 | 1,350 | 1,330 | 1,330 | 558,000 |
| 1991/04/09 | 1,350 | 1,360 | 1,350 | 1,350 | 373,000 |
| 1991/04/08 | 1,380 | 1,380 | 1,360 | 1,370 | 391,000 |
| 1991/04/05 | 1,390 | 1,390 | 1,360 | 1,380 | 436,000 |
| 1991/04/04 | 1,350 | 1,390 | 1,340 | 1,390 | 1,304,000 |
| 1991/04/03 | 1,340 | 1,350 | 1,320 | 1,350 | 1,164,000 |
| 1991/04/02 | 1,320 | 1,330 | 1,300 | 1,320 | 798,000 |
| 1991/04/01 | 1,320 | 1,330 | 1,310 | 1,330 | 745,000 |
| 1991/03/29 | 1,330 | 1,340 | 1,320 | 1,340 | 424,000 |
| 1991/03/28 | 1,330 | 1,350 | 1,330 | 1,340 | 667,000 |
| 1991/03/27 | 1,360 | 1,360 | 1,330 | 1,350 | 779,000 |
| 1991/03/26 | 1,330 | 1,340 | 1,320 | 1,340 | 1,270,000 |
| 1991/03/25 | 1,340 | 1,360 | 1,320 | 1,320 | 1,062,000 |
| 1991/03/22 | 1,340 | 1,360 | 1,320 | 1,320 | 909,000 |
| 1991/03/20 | 1,330 | 1,350 | 1,330 | 1,340 | 635,000 |
| 1991/03/19 | 1,350 | 1,370 | 1,340 | 1,350 | 754,000 |
| 1991/03/18 | 1,380 | 1,380 | 1,350 | 1,350 | 1,085,000 |
| 1991/03/15 | 1,350 | 1,380 | 1,340 | 1,360 | 1,206,000 |
| 1991/03/14 | 1,340 | 1,350 | 1,330 | 1,350 | 741,000 |
| 1991/03/13 | 1,350 | 1,370 | 1,320 | 1,330 | 1,184,000 |
| 1991/03/12 | 1,340 | 1,370 | 1,340 | 1,360 | 826,000 |
| 1991/03/11 | 1,350 | 1,370 | 1,340 | 1,360 | 645,000 |
| 1991/03/08 | 1,410 | 1,410 | 1,350 | 1,350 | 3,077,000 |
| 1991/03/07 | 1,350 | 1,390 | 1,340 | 1,390 | 2,105,000 |
| 1991/03/06 | 1,340 | 1,340 | 1,320 | 1,330 | 710,000 |
| 1991/03/05 | 1,330 | 1,330 | 1,320 | 1,320 | 657,000 |
| 1991/03/04 | 1,350 | 1,360 | 1,320 | 1,320 | 549,000 |
| 1991/03/01 | 1,370 | 1,370 | 1,330 | 1,350 | 1,337,000 |
| 1991/02/28 | 1,350 | 1,370 | 1,330 | 1,370 | 1,857,000 |
| 1991/02/27 | 1,320 | 1,360 | 1,310 | 1,330 | 1,813,000 |
| 1991/02/26 | 1,400 | 1,400 | 1,340 | 1,340 | 1,764,000 |
| 1991/02/25 | 1,360 | 1,380 | 1,350 | 1,380 | 915,000 |
| 1991/02/22 | 1,370 | 1,380 | 1,340 | 1,360 | 1,175,000 |
| 1991/02/21 | 1,360 | 1,380 | 1,340 | 1,360 | 2,595,000 |
| 1991/02/20 | 1,420 | 1,430 | 1,380 | 1,400 | 2,390,000 |
| 1991/02/19 | 1,410 | 1,440 | 1,380 | 1,410 | 5,194,000 |
| 1991/02/18 | 1,420 | 1,420 | 1,390 | 1,400 | 2,256,000 |
| 1991/02/15 | 1,380 | 1,390 | 1,360 | 1,370 | 1,686,000 |
| 1991/02/14 | 1,390 | 1,400 | 1,370 | 1,370 | 2,121,000 |
| 1991/02/13 | 1,400 | 1,400 | 1,370 | 1,390 | 1,609,000 |
| 1991/02/12 | 1,390 | 1,420 | 1,370 | 1,410 | 2,631,000 |
| 1991/02/08 | 1,340 | 1,370 | 1,330 | 1,350 | 1,965,000 |
| 1991/02/07 | 1,330 | 1,350 | 1,320 | 1,330 | 1,487,000 |
| 1991/02/06 | 1,350 | 1,350 | 1,330 | 1,350 | 1,035,000 |
| 1991/02/05 | 1,280 | 1,320 | 1,270 | 1,310 | 1,312,000 |
| 1991/02/04 | 1,280 | 1,300 | 1,260 | 1,270 | 273,000 |
| 1991/02/01 | 1,280 | 1,290 | 1,260 | 1,280 | 607,000 |
| 1991/01/31 | 1,280 | 1,290 | 1,270 | 1,280 | 941,000 |
| 1991/01/30 | 1,300 | 1,310 | 1,280 | 1,280 | 903,000 |
| 1991/01/29 | 1,320 | 1,330 | 1,290 | 1,300 | 1,412,000 |
| 1991/01/28 | 1,330 | 1,340 | 1,320 | 1,320 | 475,000 |
| 1991/01/25 | 1,340 | 1,340 | 1,320 | 1,340 | 867,000 |
| 1991/01/24 | 1,280 | 1,320 | 1,280 | 1,300 | 997,000 |
| 1991/01/23 | 1,290 | 1,300 | 1,270 | 1,280 | 811,000 |
| 1991/01/22 | 1,310 | 1,330 | 1,290 | 1,320 | 472,000 |
| 1991/01/21 | 1,320 | 1,350 | 1,290 | 1,290 | 768,000 |
| 1991/01/18 | 1,410 | 1,410 | 1,340 | 1,340 | 1,423,000 |
| 1991/01/17 | 1,300 | 1,370 | 1,270 | 1,370 | 1,674,000 |
| 1991/01/16 | 1,290 | 1,310 | 1,280 | 1,300 | 547,000 |
| 1991/01/14 | 1,320 | 1,330 | 1,310 | 1,310 | 627,000 |
| 1991/01/11 | 1,330 | 1,340 | 1,320 | 1,340 | 550,000 |
| 1991/01/10 | 1,310 | 1,340 | 1,300 | 1,320 | 1,009,000 |
| 1991/01/09 | 1,300 | 1,340 | 1,300 | 1,320 | 365,000 |
| 1991/01/08 | 1,350 | 1,350 | 1,300 | 1,320 | 601,000 |
| 1991/01/07 | 1,360 | 1,380 | 1,360 | 1,370 | 432,000 |
| 1991/01/04 | 1,350 | 1,390 | 1,350 | 1,380 | 348,000 |