三菱商事(8058)の株価時系列情報
三菱商事(8058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 2,255 | 2,286 | 2,237 | 2,254 | 10,122,500 |
| 2023/12/28 | 2,249 | 2,262 | 2,219 | 2,245 | 7,595,900 |
| 2023/12/28 | 1 -> 3.00 分割 | ||||
| 2023/12/27 | 6,641 | 6,721 | 6,641 | 6,721 | 3,264,700 |
| 2023/12/26 | 6,622 | 6,643 | 6,601 | 6,638 | 2,586,500 |
| 2023/12/25 | 6,675 | 6,684 | 6,606 | 6,621 | 2,077,600 |
| 2023/12/22 | 6,613 | 6,670 | 6,596 | 6,652 | 3,186,300 |
| 2023/12/21 | 6,643 | 6,650 | 6,589 | 6,626 | 3,588,700 |
| 2023/12/20 | 6,715 | 6,762 | 6,692 | 6,713 | 4,077,900 |
| 2023/12/19 | 6,593 | 6,690 | 6,560 | 6,669 | 4,564,100 |
| 2023/12/18 | 6,679 | 6,703 | 6,578 | 6,615 | 4,548,500 |
| 2023/12/15 | 6,633 | 6,732 | 6,609 | 6,704 | 6,325,600 |
| 2023/12/14 | 6,700 | 6,714 | 6,547 | 6,580 | 7,021,200 |
| 2023/12/13 | 6,813 | 6,816 | 6,733 | 6,736 | 4,114,300 |
| 2023/12/12 | 6,875 | 6,875 | 6,798 | 6,798 | 3,380,600 |
| 2023/12/11 | 6,789 | 6,860 | 6,775 | 6,838 | 4,623,400 |
| 2023/12/08 | 6,779 | 6,779 | 6,663 | 6,674 | 6,751,300 |
| 2023/12/07 | 6,900 | 6,909 | 6,809 | 6,820 | 5,389,500 |
| 2023/12/06 | 6,866 | 6,992 | 6,852 | 6,972 | 4,032,800 |
| 2023/12/05 | 6,857 | 6,909 | 6,829 | 6,849 | 3,637,500 |
| 2023/12/04 | 6,921 | 6,934 | 6,841 | 6,888 | 4,208,500 |
| 2023/12/01 | 6,936 | 6,994 | 6,923 | 6,977 | 4,655,200 |
| 2023/11/30 | 6,925 | 6,930 | 6,777 | 6,886 | 8,242,500 |
| 2023/11/29 | 6,998 | 7,006 | 6,901 | 6,931 | 4,374,000 |
| 2023/11/28 | 7,021 | 7,054 | 6,990 | 7,040 | 3,376,600 |
| 2023/11/27 | 7,058 | 7,085 | 7,016 | 7,035 | 2,938,200 |
| 2023/11/24 | 7,050 | 7,092 | 7,006 | 7,071 | 3,783,200 |
| 2023/11/22 | 6,967 | 7,034 | 6,928 | 6,966 | 4,284,200 |
| 2023/11/21 | 7,059 | 7,062 | 6,922 | 6,967 | 5,460,600 |
| 2023/11/20 | 7,200 | 7,252 | 7,025 | 7,059 | 5,416,500 |
| 2023/11/17 | 7,094 | 7,176 | 7,046 | 7,174 | 4,052,300 |
| 2023/11/16 | 7,162 | 7,209 | 7,091 | 7,116 | 3,664,000 |
| 2023/11/15 | 7,219 | 7,257 | 7,183 | 7,183 | 4,806,200 |
| 2023/11/14 | 7,200 | 7,253 | 7,118 | 7,122 | 4,421,000 |
| 2023/11/13 | 7,224 | 7,257 | 7,138 | 7,148 | 4,078,700 |
| 2023/11/10 | 7,011 | 7,200 | 7,010 | 7,184 | 5,318,500 |
| 2023/11/09 | 6,878 | 7,087 | 6,870 | 7,071 | 6,575,700 |
| 2023/11/08 | 6,970 | 6,977 | 6,785 | 6,800 | 7,077,600 |
| 2023/11/07 | 7,033 | 7,077 | 6,962 | 6,967 | 5,249,300 |
| 2023/11/06 | 7,091 | 7,113 | 6,942 | 6,998 | 9,513,100 |
| 2023/11/02 | 7,282 | 7,318 | 6,880 | 6,891 | 14,872,300 |
| 2023/11/01 | 7,149 | 7,215 | 7,095 | 7,195 | 6,642,900 |
| 2023/10/31 | 6,999 | 6,999 | 6,837 | 6,955 | 6,199,800 |
| 2023/10/30 | 6,975 | 7,016 | 6,876 | 6,924 | 15,358,800 |
| 2023/10/27 | 7,007 | 7,054 | 6,941 | 7,054 | 4,195,700 |
| 2023/10/26 | 6,950 | 7,019 | 6,892 | 6,908 | 5,035,500 |
| 2023/10/25 | 6,912 | 7,074 | 6,903 | 7,016 | 5,019,500 |
| 2023/10/24 | 6,908 | 6,948 | 6,725 | 6,859 | 5,338,500 |
| 2023/10/23 | 6,895 | 6,935 | 6,852 | 6,852 | 3,620,800 |
| 2023/10/20 | 6,876 | 6,992 | 6,848 | 6,947 | 4,459,600 |
| 2023/10/19 | 7,020 | 7,059 | 6,898 | 6,939 | 5,836,300 |
| 2023/10/18 | 7,171 | 7,225 | 7,087 | 7,134 | 4,976,300 |
| 2023/10/17 | 7,176 | 7,208 | 7,090 | 7,141 | 4,189,500 |
| 2023/10/16 | 7,125 | 7,196 | 7,074 | 7,103 | 4,276,600 |
| 2023/10/13 | 7,182 | 7,243 | 7,140 | 7,162 | 4,077,100 |
| 2023/10/12 | 7,049 | 7,240 | 7,041 | 7,240 | 6,006,300 |
| 2023/10/11 | 7,104 | 7,152 | 7,049 | 7,049 | 4,875,000 |
| 2023/10/10 | 7,100 | 7,139 | 7,029 | 7,129 | 6,806,100 |
| 2023/10/06 | 6,779 | 6,983 | 6,779 | 6,865 | 6,472,700 |
| 2023/10/05 | 6,740 | 6,787 | 6,587 | 6,779 | 8,481,700 |
| 2023/10/04 | 6,820 | 6,839 | 6,644 | 6,684 | 9,674,600 |
| 2023/10/03 | 7,060 | 7,063 | 6,911 | 6,920 | 7,180,300 |
| 2023/10/02 | 7,180 | 7,288 | 7,107 | 7,126 | 5,536,100 |
| 2023/09/29 | 7,250 | 7,267 | 7,098 | 7,128 | 5,910,900 |
| 2023/09/28 | 7,338 | 7,402 | 7,229 | 7,254 | 5,396,500 |
| 2023/09/27 | 7,350 | 7,361 | 7,246 | 7,361 | 5,627,600 |
| 2023/09/26 | 7,475 | 7,475 | 7,347 | 7,366 | 3,630,500 |
| 2023/09/25 | 7,479 | 7,483 | 7,393 | 7,426 | 3,733,300 |
| 2023/09/22 | 7,455 | 7,464 | 7,328 | 7,417 | 5,978,400 |
| 2023/09/21 | 7,574 | 7,626 | 7,514 | 7,536 | 4,199,100 |
| 2023/09/20 | 7,718 | 7,729 | 7,578 | 7,601 | 5,890,400 |
| 2023/09/19 | 7,650 | 7,703 | 7,619 | 7,688 | 5,079,600 |
| 2023/09/15 | 7,620 | 7,709 | 7,590 | 7,656 | 8,666,800 |
| 2023/09/14 | 7,475 | 7,570 | 7,459 | 7,562 | 5,891,100 |
| 2023/09/13 | 7,460 | 7,487 | 7,422 | 7,457 | 4,139,700 |
| 2023/09/12 | 7,559 | 7,560 | 7,409 | 7,430 | 5,047,300 |
| 2023/09/11 | 7,569 | 7,589 | 7,456 | 7,486 | 4,493,200 |
| 2023/09/08 | 7,461 | 7,576 | 7,432 | 7,482 | 7,523,400 |
| 2023/09/07 | 7,622 | 7,732 | 7,578 | 7,583 | 7,377,300 |
| 2023/09/06 | 7,588 | 7,665 | 7,574 | 7,602 | 7,479,100 |
| 2023/09/05 | 7,568 | 7,623 | 7,485 | 7,622 | 7,165,100 |
| 2023/09/04 | 7,335 | 7,569 | 7,321 | 7,569 | 9,290,600 |
| 2023/09/01 | 7,174 | 7,350 | 7,150 | 7,335 | 9,763,200 |
| 2023/08/31 | 7,013 | 7,196 | 7,013 | 7,196 | 16,141,700 |
| 2023/08/30 | 6,998 | 7,007 | 6,953 | 6,974 | 6,451,500 |
| 2023/08/29 | 7,001 | 7,010 | 6,941 | 6,954 | 4,108,800 |
| 2023/08/28 | 6,943 | 7,004 | 6,923 | 6,999 | 4,447,300 |
| 2023/08/25 | 6,856 | 6,895 | 6,841 | 6,860 | 4,066,900 |
| 2023/08/24 | 6,970 | 6,973 | 6,911 | 6,945 | 4,330,700 |
| 2023/08/23 | 6,940 | 6,974 | 6,914 | 6,938 | 4,122,000 |
| 2023/08/22 | 6,951 | 7,024 | 6,930 | 7,016 | 4,304,300 |
| 2023/08/21 | 6,924 | 6,955 | 6,839 | 6,885 | 4,078,200 |
| 2023/08/18 | 6,800 | 6,954 | 6,781 | 6,923 | 6,680,900 |
| 2023/08/17 | 6,878 | 6,901 | 6,732 | 6,838 | 7,965,900 |
| 2023/08/16 | 7,044 | 7,047 | 6,941 | 6,941 | 8,319,400 |
| 2023/08/15 | 7,192 | 7,233 | 7,161 | 7,170 | 4,025,700 |
| 2023/08/14 | 7,188 | 7,220 | 7,084 | 7,110 | 5,146,500 |
| 2023/08/10 | 7,111 | 7,196 | 7,100 | 7,189 | 5,626,600 |
| 2023/08/09 | 7,112 | 7,150 | 7,076 | 7,085 | 4,726,400 |
| 2023/08/08 | 7,120 | 7,157 | 7,088 | 7,101 | 4,821,600 |
| 2023/08/07 | 7,104 | 7,119 | 7,026 | 7,090 | 6,986,100 |
| 2023/08/04 | 7,021 | 7,222 | 6,987 | 7,184 | 7,507,800 |
| 2023/08/03 | 7,046 | 7,214 | 7,028 | 7,110 | 10,596,100 |
| 2023/08/02 | 7,216 | 7,271 | 7,143 | 7,164 | 7,095,800 |
| 2023/08/01 | 7,304 | 7,391 | 7,170 | 7,306 | 9,089,300 |
| 2023/07/31 | 7,180 | 7,304 | 7,170 | 7,265 | 9,653,800 |
| 2023/07/28 | 7,042 | 7,143 | 6,935 | 7,068 | 8,394,200 |
| 2023/07/27 | 7,068 | 7,138 | 7,042 | 7,126 | 3,680,500 |
| 2023/07/26 | 7,150 | 7,150 | 7,075 | 7,090 | 4,010,400 |
| 2023/07/25 | 7,117 | 7,166 | 7,084 | 7,153 | 4,935,100 |
| 2023/07/24 | 7,100 | 7,132 | 7,068 | 7,110 | 6,033,700 |
| 2023/07/21 | 7,000 | 7,069 | 6,966 | 7,059 | 5,824,300 |
| 2023/07/20 | 6,994 | 7,045 | 6,957 | 7,028 | 6,506,600 |
| 2023/07/19 | 6,990 | 7,023 | 6,927 | 7,016 | 6,538,000 |
| 2023/07/18 | 6,840 | 6,944 | 6,827 | 6,914 | 5,461,600 |
| 2023/07/14 | 6,838 | 6,892 | 6,736 | 6,845 | 7,116,400 |
| 2023/07/13 | 6,721 | 6,897 | 6,651 | 6,823 | 8,521,500 |
| 2023/07/12 | 6,917 | 6,952 | 6,721 | 6,736 | 7,837,700 |
| 2023/07/11 | 6,911 | 6,959 | 6,867 | 6,882 | 5,630,300 |
| 2023/07/10 | 6,895 | 6,966 | 6,824 | 6,862 | 8,094,600 |
| 2023/07/07 | 6,825 | 6,911 | 6,787 | 6,832 | 7,242,800 |
| 2023/07/06 | 6,977 | 7,011 | 6,872 | 6,915 | 6,769,500 |
| 2023/07/05 | 6,978 | 7,045 | 6,947 | 7,026 | 5,637,800 |
| 2023/07/04 | 7,037 | 7,071 | 6,967 | 7,022 | 7,706,700 |
| 2023/07/03 | 6,993 | 7,133 | 6,983 | 7,106 | 9,136,700 |
| 2023/06/30 | 6,905 | 6,949 | 6,858 | 6,930 | 8,060,600 |
| 2023/06/29 | 6,989 | 7,065 | 6,917 | 6,957 | 11,195,800 |
| 2023/06/28 | 6,950 | 6,989 | 6,779 | 6,989 | 11,087,500 |
| 2023/06/27 | 6,910 | 7,002 | 6,726 | 6,840 | 14,582,900 |
| 2023/06/26 | 6,851 | 7,005 | 6,791 | 6,924 | 14,728,500 |
| 2023/06/23 | 7,450 | 7,450 | 6,870 | 7,001 | 26,245,000 |
| 2023/06/22 | 7,193 | 7,455 | 7,183 | 7,322 | 15,435,800 |
| 2023/06/21 | 7,104 | 7,272 | 7,093 | 7,220 | 11,014,000 |
| 2023/06/20 | 7,120 | 7,336 | 7,070 | 7,200 | 18,884,100 |
| 2023/06/19 | 7,004 | 7,023 | 6,842 | 6,942 | 12,982,400 |
| 2023/06/16 | 6,785 | 6,973 | 6,738 | 6,925 | 15,174,800 |
| 2023/06/15 | 6,710 | 6,844 | 6,643 | 6,792 | 11,890,600 |
| 2023/06/14 | 6,591 | 6,803 | 6,586 | 6,727 | 13,380,300 |
| 2023/06/13 | 6,332 | 6,494 | 6,330 | 6,471 | 8,960,600 |
| 2023/06/12 | 6,255 | 6,322 | 6,246 | 6,287 | 7,493,200 |
| 2023/06/09 | 6,164 | 6,300 | 6,140 | 6,285 | 11,579,900 |
| 2023/06/08 | 6,081 | 6,169 | 6,032 | 6,075 | 6,781,400 |
| 2023/06/07 | 6,180 | 6,199 | 6,020 | 6,055 | 11,021,800 |
| 2023/06/06 | 5,973 | 6,192 | 5,947 | 6,180 | 8,912,400 |
| 2023/06/05 | 5,958 | 6,007 | 5,955 | 5,987 | 7,468,900 |
| 2023/06/02 | 5,861 | 5,877 | 5,777 | 5,830 | 6,054,900 |
| 2023/06/01 | 5,670 | 5,800 | 5,668 | 5,777 | 7,746,200 |
| 2023/05/31 | 5,868 | 5,872 | 5,586 | 5,586 | 16,696,800 |
| 2023/05/30 | 5,936 | 5,953 | 5,880 | 5,943 | 5,611,100 |
| 2023/05/29 | 5,892 | 5,969 | 5,874 | 5,908 | 7,827,600 |
| 2023/05/26 | 5,678 | 5,756 | 5,673 | 5,725 | 6,276,900 |
| 2023/05/25 | 5,622 | 5,682 | 5,612 | 5,639 | 3,982,300 |
| 2023/05/24 | 5,612 | 5,698 | 5,605 | 5,651 | 4,382,600 |
| 2023/05/23 | 5,650 | 5,746 | 5,597 | 5,632 | 7,590,100 |
| 2023/05/22 | 5,512 | 5,627 | 5,506 | 5,627 | 4,333,000 |
| 2023/05/19 | 5,549 | 5,637 | 5,528 | 5,535 | 6,123,200 |
| 2023/05/18 | 5,464 | 5,563 | 5,463 | 5,537 | 6,141,200 |
| 2023/05/17 | 5,399 | 5,438 | 5,377 | 5,415 | 4,914,900 |
| 2023/05/16 | 5,400 | 5,422 | 5,372 | 5,387 | 4,932,200 |
| 2023/05/15 | 5,366 | 5,426 | 5,358 | 5,387 | 4,395,900 |
| 2023/05/12 | 5,350 | 5,383 | 5,302 | 5,347 | 6,237,500 |
| 2023/05/11 | 5,293 | 5,354 | 5,254 | 5,350 | 5,494,400 |
| 2023/05/10 | 5,360 | 5,460 | 5,294 | 5,342 | 14,650,300 |
| 2023/05/09 | 5,039 | 5,150 | 5,021 | 5,150 | 6,229,800 |
| 2023/05/08 | 5,038 | 5,066 | 5,027 | 5,045 | 4,234,000 |
| 2023/05/02 | 5,065 | 5,070 | 4,997 | 5,032 | 3,680,600 |
| 2023/05/01 | 5,070 | 5,082 | 5,042 | 5,050 | 3,409,800 |
| 2023/04/28 | 5,035 | 5,042 | 4,960 | 5,018 | 4,572,400 |
| 2023/04/27 | 4,958 | 5,003 | 4,941 | 4,993 | 3,967,300 |
| 2023/04/26 | 4,965 | 4,982 | 4,947 | 4,974 | 3,849,100 |
| 2023/04/25 | 5,009 | 5,028 | 4,982 | 4,990 | 3,773,400 |
| 2023/04/24 | 4,978 | 4,995 | 4,962 | 4,972 | 2,817,800 |
| 2023/04/21 | 4,970 | 5,018 | 4,962 | 4,984 | 3,588,900 |
| 2023/04/20 | 5,011 | 5,015 | 4,958 | 4,992 | 4,478,000 |
| 2023/04/19 | 5,040 | 5,077 | 5,018 | 5,051 | 3,936,900 |
| 2023/04/18 | 5,019 | 5,057 | 4,991 | 5,025 | 4,494,100 |
| 2023/04/17 | 5,043 | 5,061 | 5,002 | 5,017 | 4,856,500 |
| 2023/04/14 | 5,000 | 5,062 | 4,976 | 5,038 | 7,125,300 |
| 2023/04/13 | 4,964 | 4,988 | 4,910 | 4,959 | 4,898,500 |
| 2023/04/12 | 4,923 | 4,984 | 4,913 | 4,961 | 7,178,800 |
| 2023/04/11 | 4,778 | 4,898 | 4,771 | 4,853 | 7,179,300 |
| 2023/04/10 | 4,736 | 4,758 | 4,723 | 4,754 | 2,987,500 |
| 2023/04/07 | 4,680 | 4,722 | 4,669 | 4,708 | 2,808,800 |
| 2023/04/06 | 4,671 | 4,726 | 4,655 | 4,688 | 4,285,200 |
| 2023/04/05 | 4,749 | 4,756 | 4,702 | 4,713 | 4,278,600 |
| 2023/04/04 | 4,838 | 4,875 | 4,811 | 4,819 | 5,148,200 |
| 2023/04/03 | 4,787 | 4,807 | 4,745 | 4,803 | 5,425,000 |
| 2023/03/31 | 4,683 | 4,775 | 4,679 | 4,751 | 5,638,300 |
| 2023/03/30 | 4,650 | 4,660 | 4,616 | 4,645 | 3,620,600 |
| 2023/03/29 | 4,693 | 4,714 | 4,653 | 4,714 | 5,019,000 |
| 2023/03/28 | 4,668 | 4,712 | 4,650 | 4,673 | 3,699,700 |
| 2023/03/27 | 4,625 | 4,647 | 4,588 | 4,636 | 2,834,500 |
| 2023/03/24 | 4,590 | 4,606 | 4,574 | 4,586 | 3,599,400 |
| 2023/03/23 | 4,630 | 4,656 | 4,598 | 4,633 | 3,248,600 |
| 2023/03/22 | 4,684 | 4,689 | 4,657 | 4,663 | 4,164,500 |
| 2023/03/20 | 4,600 | 4,665 | 4,588 | 4,598 | 4,290,500 |
| 2023/03/17 | 4,620 | 4,662 | 4,601 | 4,638 | 6,521,800 |
| 2023/03/16 | 4,611 | 4,666 | 4,590 | 4,595 | 7,445,500 |
| 2023/03/15 | 4,808 | 4,823 | 4,748 | 4,771 | 5,329,700 |
| 2023/03/14 | 4,769 | 4,773 | 4,701 | 4,738 | 6,577,800 |
| 2023/03/13 | 4,923 | 4,925 | 4,840 | 4,899 | 5,982,600 |
| 2023/03/10 | 4,995 | 5,049 | 4,980 | 4,991 | 6,738,700 |
| 2023/03/09 | 5,090 | 5,104 | 5,070 | 5,095 | 3,853,100 |
| 2023/03/08 | 5,100 | 5,125 | 5,045 | 5,066 | 5,892,100 |
| 2023/03/07 | 5,041 | 5,123 | 5,021 | 5,100 | 7,040,200 |
| 2023/03/06 | 4,994 | 5,035 | 4,978 | 5,030 | 7,494,600 |
| 2023/03/03 | 4,837 | 4,908 | 4,830 | 4,901 | 6,907,400 |
| 2023/03/02 | 4,795 | 4,865 | 4,782 | 4,787 | 5,451,800 |
| 2023/03/01 | 4,680 | 4,777 | 4,677 | 4,774 | 5,779,400 |
| 2023/02/28 | 4,700 | 4,708 | 4,628 | 4,629 | 5,359,800 |
| 2023/02/27 | 4,676 | 4,701 | 4,647 | 4,689 | 3,668,900 |
| 2023/02/24 | 4,728 | 4,729 | 4,684 | 4,709 | 4,284,300 |
| 2023/02/22 | 4,750 | 4,754 | 4,698 | 4,719 | 4,300,400 |
| 2023/02/21 | 4,677 | 4,786 | 4,671 | 4,756 | 5,466,700 |
| 2023/02/20 | 4,700 | 4,700 | 4,652 | 4,675 | 3,476,900 |
| 2023/02/17 | 4,623 | 4,700 | 4,616 | 4,696 | 4,680,500 |
| 2023/02/16 | 4,646 | 4,653 | 4,623 | 4,637 | 3,122,600 |
| 2023/02/15 | 4,656 | 4,665 | 4,613 | 4,617 | 4,230,800 |
| 2023/02/14 | 4,655 | 4,671 | 4,625 | 4,646 | 2,761,400 |
| 2023/02/13 | 4,631 | 4,648 | 4,608 | 4,628 | 3,778,700 |
| 2023/02/10 | 4,630 | 4,704 | 4,610 | 4,638 | 5,795,700 |
| 2023/02/09 | 4,588 | 4,644 | 4,578 | 4,626 | 4,317,500 |
| 2023/02/08 | 4,607 | 4,643 | 4,575 | 4,588 | 3,926,800 |
| 2023/02/07 | 4,664 | 4,665 | 4,588 | 4,590 | 5,528,700 |
| 2023/02/06 | 4,500 | 4,638 | 4,500 | 4,635 | 14,888,700 |
| 2023/02/03 | 4,270 | 4,325 | 4,231 | 4,298 | 6,485,400 |
| 2023/02/02 | 4,363 | 4,382 | 4,286 | 4,298 | 4,417,300 |
| 2023/02/01 | 4,400 | 4,406 | 4,357 | 4,363 | 4,185,500 |
| 2023/01/31 | 4,375 | 4,377 | 4,331 | 4,336 | 3,539,200 |
| 2023/01/30 | 4,435 | 4,437 | 4,352 | 4,362 | 4,332,000 |
| 2023/01/27 | 4,484 | 4,493 | 4,441 | 4,447 | 3,491,600 |
| 2023/01/26 | 4,469 | 4,494 | 4,432 | 4,437 | 2,735,300 |
| 2023/01/25 | 4,449 | 4,476 | 4,435 | 4,445 | 3,493,800 |
| 2023/01/24 | 4,400 | 4,496 | 4,395 | 4,460 | 4,808,800 |
| 2023/01/23 | 4,338 | 4,368 | 4,315 | 4,358 | 3,109,300 |
| 2023/01/20 | 4,290 | 4,325 | 4,276 | 4,312 | 2,799,700 |
| 2023/01/19 | 4,331 | 4,334 | 4,268 | 4,270 | 4,792,900 |
| 2023/01/18 | 4,335 | 4,367 | 4,293 | 4,358 | 4,227,200 |
| 2023/01/17 | 4,297 | 4,325 | 4,284 | 4,310 | 3,131,300 |
| 2023/01/16 | 4,311 | 4,312 | 4,250 | 4,275 | 3,369,100 |
| 2023/01/13 | 4,322 | 4,354 | 4,315 | 4,341 | 3,367,800 |
| 2023/01/12 | 4,300 | 4,353 | 4,296 | 4,322 | 4,387,800 |
| 2023/01/11 | 4,254 | 4,295 | 4,247 | 4,289 | 3,725,800 |
| 2023/01/10 | 4,232 | 4,268 | 4,211 | 4,226 | 4,477,800 |
| 2023/01/06 | 4,229 | 4,240 | 4,200 | 4,200 | 3,849,300 |
| 2023/01/05 | 4,224 | 4,269 | 4,202 | 4,238 | 3,853,100 |
| 2023/01/04 | 4,240 | 4,246 | 4,194 | 4,214 | 4,758,100 |