三菱商事(8058)の株価時系列情報
三菱商事(8058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 4,277 | 4,304 | 4,267 | 4,283 | 2,567,300 |
| 2022/12/29 | 4,285 | 4,286 | 4,243 | 4,281 | 3,247,800 |
| 2022/12/28 | 4,335 | 4,352 | 4,306 | 4,349 | 2,063,500 |
| 2022/12/27 | 4,339 | 4,345 | 4,308 | 4,327 | 1,626,400 |
| 2022/12/26 | 4,280 | 4,319 | 4,271 | 4,314 | 2,189,800 |
| 2022/12/23 | 4,274 | 4,282 | 4,226 | 4,259 | 3,073,200 |
| 2022/12/22 | 4,310 | 4,318 | 4,287 | 4,315 | 2,812,700 |
| 2022/12/21 | 4,330 | 4,360 | 4,289 | 4,289 | 3,750,700 |
| 2022/12/20 | 4,400 | 4,437 | 4,301 | 4,330 | 4,739,700 |
| 2022/12/19 | 4,373 | 4,394 | 4,364 | 4,374 | 2,454,300 |
| 2022/12/16 | 4,459 | 4,464 | 4,398 | 4,399 | 5,245,100 |
| 2022/12/15 | 4,432 | 4,507 | 4,427 | 4,495 | 3,108,600 |
| 2022/12/14 | 4,439 | 4,459 | 4,425 | 4,441 | 2,535,600 |
| 2022/12/13 | 4,472 | 4,482 | 4,423 | 4,430 | 3,141,900 |
| 2022/12/12 | 4,478 | 4,481 | 4,420 | 4,422 | 4,088,600 |
| 2022/12/09 | 4,493 | 4,579 | 4,493 | 4,505 | 3,758,200 |
| 2022/12/08 | 4,500 | 4,514 | 4,453 | 4,481 | 3,397,100 |
| 2022/12/07 | 4,476 | 4,526 | 4,471 | 4,491 | 3,102,600 |
| 2022/12/06 | 4,439 | 4,495 | 4,432 | 4,484 | 3,581,600 |
| 2022/12/05 | 4,433 | 4,453 | 4,398 | 4,443 | 3,750,200 |
| 2022/12/02 | 4,502 | 4,508 | 4,430 | 4,441 | 4,673,600 |
| 2022/12/01 | 4,596 | 4,623 | 4,543 | 4,543 | 4,522,700 |
| 2022/11/30 | 4,585 | 4,619 | 4,578 | 4,605 | 6,604,600 |
| 2022/11/29 | 4,611 | 4,625 | 4,540 | 4,578 | 4,373,100 |
| 2022/11/28 | 4,692 | 4,705 | 4,578 | 4,608 | 4,318,500 |
| 2022/11/25 | 4,690 | 4,700 | 4,656 | 4,692 | 4,142,600 |
| 2022/11/24 | 4,609 | 4,723 | 4,607 | 4,708 | 8,870,100 |
| 2022/11/22 | 4,474 | 4,587 | 4,455 | 4,558 | 8,570,900 |
| 2022/11/21 | 4,349 | 4,504 | 4,348 | 4,445 | 6,551,200 |
| 2022/11/18 | 4,330 | 4,382 | 4,330 | 4,348 | 3,364,800 |
| 2022/11/17 | 4,367 | 4,380 | 4,334 | 4,342 | 3,031,100 |
| 2022/11/16 | 4,339 | 4,390 | 4,331 | 4,381 | 4,987,700 |
| 2022/11/15 | 4,301 | 4,355 | 4,301 | 4,319 | 4,090,500 |
| 2022/11/14 | 4,311 | 4,319 | 4,271 | 4,297 | 4,519,000 |
| 2022/11/11 | 4,425 | 4,434 | 4,328 | 4,340 | 6,533,600 |
| 2022/11/10 | 4,300 | 4,404 | 4,290 | 4,370 | 6,566,800 |
| 2022/11/09 | 4,391 | 4,434 | 4,306 | 4,312 | 9,206,400 |
| 2022/11/08 | 4,460 | 4,500 | 4,201 | 4,331 | 16,604,800 |
| 2022/11/07 | 4,370 | 4,413 | 4,346 | 4,403 | 6,486,100 |
| 2022/11/04 | 4,283 | 4,344 | 4,259 | 4,309 | 6,239,900 |
| 2022/11/02 | 4,241 | 4,299 | 4,231 | 4,269 | 5,316,200 |
| 2022/11/01 | 4,140 | 4,222 | 4,130 | 4,221 | 7,019,000 |
| 2022/10/31 | 4,033 | 4,059 | 4,006 | 4,031 | 3,772,800 |
| 2022/10/28 | 4,030 | 4,039 | 3,994 | 4,008 | 18,141,200 |
| 2022/10/27 | 4,104 | 4,106 | 4,038 | 4,040 | 4,296,800 |
| 2022/10/26 | 4,115 | 4,121 | 4,086 | 4,095 | 3,567,900 |
| 2022/10/25 | 4,088 | 4,127 | 4,068 | 4,125 | 3,032,000 |
| 2022/10/24 | 4,122 | 4,131 | 4,060 | 4,073 | 2,982,700 |
| 2022/10/21 | 4,064 | 4,076 | 4,046 | 4,052 | 3,108,700 |
| 2022/10/20 | 4,058 | 4,097 | 4,040 | 4,076 | 3,234,300 |
| 2022/10/19 | 4,073 | 4,096 | 4,062 | 4,089 | 2,985,000 |
| 2022/10/18 | 4,080 | 4,101 | 4,048 | 4,079 | 3,613,000 |
| 2022/10/17 | 4,057 | 4,077 | 4,026 | 4,041 | 3,787,400 |
| 2022/10/14 | 4,080 | 4,155 | 4,065 | 4,120 | 5,245,800 |
| 2022/10/13 | 4,055 | 4,079 | 3,998 | 4,010 | 3,926,600 |
| 2022/10/12 | 4,089 | 4,102 | 4,046 | 4,090 | 3,384,200 |
| 2022/10/11 | 4,148 | 4,164 | 4,109 | 4,119 | 4,308,700 |
| 2022/10/07 | 4,210 | 4,246 | 4,204 | 4,206 | 3,676,900 |
| 2022/10/06 | 4,299 | 4,355 | 4,269 | 4,280 | 4,307,100 |
| 2022/10/05 | 4,294 | 4,322 | 4,239 | 4,243 | 3,864,600 |
| 2022/10/04 | 4,170 | 4,256 | 4,161 | 4,241 | 5,135,300 |
| 2022/10/03 | 3,990 | 4,048 | 3,948 | 4,046 | 3,593,700 |
| 2022/09/30 | 4,073 | 4,087 | 3,946 | 3,968 | 5,925,600 |
| 2022/09/29 | 4,117 | 4,142 | 4,046 | 4,115 | 4,349,300 |
| 2022/09/28 | 4,140 | 4,176 | 4,088 | 4,143 | 5,002,700 |
| 2022/09/27 | 4,150 | 4,213 | 4,137 | 4,163 | 3,737,300 |
| 2022/09/26 | 4,253 | 4,257 | 4,119 | 4,119 | 5,433,000 |
| 2022/09/22 | 4,280 | 4,359 | 4,276 | 4,351 | 3,392,900 |
| 2022/09/21 | 4,311 | 4,334 | 4,286 | 4,300 | 3,373,600 |
| 2022/09/20 | 4,371 | 4,401 | 4,350 | 4,369 | 3,096,500 |
| 2022/09/16 | 4,363 | 4,392 | 4,336 | 4,338 | 4,526,100 |
| 2022/09/15 | 4,379 | 4,402 | 4,365 | 4,393 | 2,162,700 |
| 2022/09/14 | 4,387 | 4,432 | 4,360 | 4,415 | 3,626,100 |
| 2022/09/13 | 4,429 | 4,439 | 4,391 | 4,429 | 2,211,200 |
| 2022/09/12 | 4,440 | 4,454 | 4,401 | 4,416 | 2,739,800 |
| 2022/09/09 | 4,351 | 4,393 | 4,347 | 4,375 | 4,742,100 |
| 2022/09/08 | 4,326 | 4,377 | 4,317 | 4,375 | 4,032,200 |
| 2022/09/07 | 4,338 | 4,346 | 4,275 | 4,314 | 3,936,600 |
| 2022/09/06 | 4,397 | 4,398 | 4,346 | 4,362 | 2,571,100 |
| 2022/09/05 | 4,368 | 4,402 | 4,345 | 4,372 | 3,031,800 |
| 2022/09/02 | 4,405 | 4,416 | 4,320 | 4,368 | 4,212,800 |
| 2022/09/01 | 4,510 | 4,521 | 4,400 | 4,400 | 5,526,000 |
| 2022/08/31 | 4,577 | 4,590 | 4,539 | 4,564 | 4,965,700 |
| 2022/08/30 | 4,563 | 4,635 | 4,562 | 4,635 | 3,669,700 |
| 2022/08/29 | 4,480 | 4,540 | 4,472 | 4,528 | 3,737,600 |
| 2022/08/26 | 4,543 | 4,585 | 4,535 | 4,548 | 3,314,500 |
| 2022/08/25 | 4,465 | 4,550 | 4,463 | 4,523 | 4,097,400 |
| 2022/08/24 | 4,432 | 4,495 | 4,430 | 4,453 | 3,734,000 |
| 2022/08/23 | 4,436 | 4,445 | 4,397 | 4,411 | 3,594,200 |
| 2022/08/22 | 4,343 | 4,436 | 4,342 | 4,429 | 3,731,500 |
| 2022/08/19 | 4,358 | 4,373 | 4,341 | 4,364 | 2,775,500 |
| 2022/08/18 | 4,340 | 4,346 | 4,309 | 4,323 | 2,596,800 |
| 2022/08/17 | 4,300 | 4,357 | 4,299 | 4,350 | 4,170,600 |
| 2022/08/16 | 4,273 | 4,293 | 4,253 | 4,287 | 2,740,700 |
| 2022/08/15 | 4,285 | 4,286 | 4,260 | 4,274 | 2,692,200 |
| 2022/08/12 | 4,221 | 4,274 | 4,213 | 4,274 | 5,633,500 |
| 2022/08/10 | 4,181 | 4,191 | 4,152 | 4,158 | 2,789,600 |
| 2022/08/09 | 4,178 | 4,219 | 4,148 | 4,156 | 3,401,300 |
| 2022/08/08 | 4,109 | 4,192 | 4,106 | 4,175 | 3,891,900 |
| 2022/08/05 | 4,077 | 4,130 | 4,052 | 4,129 | 4,217,300 |
| 2022/08/04 | 4,157 | 4,162 | 4,101 | 4,126 | 4,756,500 |
| 2022/08/03 | 4,080 | 4,157 | 4,068 | 4,157 | 8,770,800 |
| 2022/08/02 | 4,005 | 4,047 | 3,951 | 3,995 | 11,026,000 |
| 2022/08/01 | 3,979 | 4,061 | 3,971 | 4,061 | 4,463,600 |
| 2022/07/29 | 3,966 | 3,990 | 3,937 | 3,948 | 3,525,900 |
| 2022/07/28 | 3,999 | 4,002 | 3,956 | 3,977 | 3,600,100 |
| 2022/07/27 | 3,954 | 3,986 | 3,939 | 3,982 | 2,664,000 |
| 2022/07/26 | 3,975 | 4,017 | 3,947 | 3,957 | 3,527,600 |
| 2022/07/25 | 3,939 | 3,957 | 3,933 | 3,949 | 2,496,100 |
| 2022/07/22 | 3,973 | 3,976 | 3,933 | 3,948 | 3,833,100 |
| 2022/07/21 | 3,996 | 4,016 | 3,976 | 3,994 | 3,369,700 |
| 2022/07/20 | 3,990 | 4,020 | 3,951 | 4,019 | 4,166,000 |
| 2022/07/19 | 3,964 | 3,975 | 3,912 | 3,922 | 3,289,900 |
| 2022/07/15 | 3,889 | 3,909 | 3,855 | 3,877 | 3,481,300 |
| 2022/07/14 | 3,825 | 3,901 | 3,817 | 3,890 | 2,973,300 |
| 2022/07/13 | 3,830 | 3,854 | 3,812 | 3,838 | 3,348,100 |
| 2022/07/12 | 3,891 | 3,899 | 3,821 | 3,847 | 4,262,400 |
| 2022/07/11 | 3,930 | 3,938 | 3,897 | 3,905 | 4,245,400 |
| 2022/07/08 | 3,842 | 3,935 | 3,840 | 3,885 | 5,966,400 |
| 2022/07/07 | 3,828 | 3,840 | 3,746 | 3,795 | 5,909,000 |
| 2022/07/06 | 3,791 | 3,827 | 3,740 | 3,784 | 7,803,900 |
| 2022/07/05 | 4,018 | 4,034 | 3,968 | 3,980 | 4,439,300 |
| 2022/07/04 | 3,857 | 3,981 | 3,857 | 3,972 | 5,501,000 |
| 2022/07/01 | 3,945 | 3,950 | 3,785 | 3,820 | 12,897,900 |
| 2022/06/30 | 4,041 | 4,096 | 4,013 | 4,037 | 5,236,000 |
| 2022/06/29 | 4,111 | 4,157 | 4,081 | 4,081 | 9,045,700 |
| 2022/06/28 | 4,035 | 4,086 | 4,026 | 4,086 | 4,365,300 |
| 2022/06/27 | 4,030 | 4,044 | 3,955 | 4,023 | 4,527,200 |
| 2022/06/24 | 3,944 | 3,959 | 3,882 | 3,959 | 5,686,000 |
| 2022/06/23 | 4,050 | 4,084 | 3,928 | 3,950 | 8,865,400 |
| 2022/06/22 | 4,148 | 4,190 | 4,061 | 4,061 | 11,830,800 |
| 2022/06/21 | 4,299 | 4,348 | 4,248 | 4,321 | 4,234,100 |
| 2022/06/20 | 4,370 | 4,385 | 4,213 | 4,229 | 5,200,900 |
| 2022/06/17 | 4,374 | 4,454 | 4,342 | 4,420 | 5,581,900 |
| 2022/06/16 | 4,439 | 4,514 | 4,413 | 4,444 | 3,228,900 |
| 2022/06/15 | 4,480 | 4,519 | 4,380 | 4,383 | 4,863,000 |
| 2022/06/14 | 4,525 | 4,543 | 4,487 | 4,532 | 4,606,900 |
| 2022/06/13 | 4,638 | 4,650 | 4,584 | 4,595 | 3,995,500 |
| 2022/06/10 | 4,790 | 4,827 | 4,733 | 4,733 | 4,381,000 |
| 2022/06/09 | 4,772 | 4,845 | 4,758 | 4,822 | 4,509,400 |
| 2022/06/08 | 4,641 | 4,778 | 4,641 | 4,778 | 5,476,700 |
| 2022/06/07 | 4,607 | 4,653 | 4,588 | 4,628 | 4,579,400 |
| 2022/06/06 | 4,448 | 4,542 | 4,443 | 4,537 | 2,979,400 |
| 2022/06/03 | 4,547 | 4,547 | 4,446 | 4,481 | 2,800,000 |
| 2022/06/02 | 4,488 | 4,524 | 4,471 | 4,488 | 3,069,900 |
| 2022/06/01 | 4,453 | 4,488 | 4,437 | 4,473 | 3,409,800 |
| 2022/05/31 | 4,496 | 4,528 | 4,433 | 4,433 | 6,015,800 |
| 2022/05/30 | 4,500 | 4,529 | 4,475 | 4,499 | 7,459,500 |
| 2022/05/27 | 4,512 | 4,512 | 4,447 | 4,467 | 3,500,100 |
| 2022/05/26 | 4,520 | 4,565 | 4,476 | 4,476 | 5,064,200 |
| 2022/05/25 | 4,462 | 4,509 | 4,423 | 4,492 | 4,778,400 |
| 2022/05/24 | 4,421 | 4,469 | 4,412 | 4,417 | 4,100,100 |
| 2022/05/23 | 4,376 | 4,396 | 4,356 | 4,389 | 3,143,600 |
| 2022/05/20 | 4,320 | 4,385 | 4,273 | 4,356 | 5,012,400 |
| 2022/05/19 | 4,175 | 4,278 | 4,170 | 4,257 | 5,164,700 |
| 2022/05/18 | 4,303 | 4,348 | 4,262 | 4,295 | 5,113,700 |
| 2022/05/17 | 4,260 | 4,323 | 4,255 | 4,277 | 3,894,800 |
| 2022/05/16 | 4,355 | 4,356 | 4,236 | 4,244 | 5,553,100 |
| 2022/05/13 | 4,205 | 4,287 | 4,181 | 4,285 | 5,250,400 |
| 2022/05/12 | 4,122 | 4,245 | 4,118 | 4,174 | 4,822,800 |
| 2022/05/11 | 4,086 | 4,138 | 3,973 | 4,114 | 7,957,400 |
| 2022/05/10 | 4,289 | 4,322 | 4,111 | 4,127 | 7,729,100 |
| 2022/05/09 | 4,470 | 4,473 | 4,326 | 4,341 | 4,986,100 |
| 2022/05/06 | 4,467 | 4,489 | 4,426 | 4,475 | 4,817,200 |
| 2022/05/02 | 4,453 | 4,455 | 4,362 | 4,397 | 4,177,600 |
| 2022/04/28 | 4,306 | 4,388 | 4,280 | 4,383 | 3,965,700 |
| 2022/04/27 | 4,234 | 4,296 | 4,223 | 4,244 | 8,097,100 |
| 2022/04/26 | 4,320 | 4,348 | 4,271 | 4,304 | 3,949,700 |
| 2022/04/25 | 4,300 | 4,392 | 4,300 | 4,343 | 3,598,400 |
| 2022/04/22 | 4,458 | 4,479 | 4,412 | 4,426 | 2,933,200 |
| 2022/04/21 | 4,509 | 4,529 | 4,470 | 4,495 | 3,193,700 |
| 2022/04/20 | 4,559 | 4,567 | 4,508 | 4,529 | 3,567,000 |
| 2022/04/19 | 4,500 | 4,525 | 4,468 | 4,519 | 4,184,500 |
| 2022/04/18 | 4,375 | 4,448 | 4,373 | 4,417 | 3,975,400 |
| 2022/04/15 | 4,325 | 4,407 | 4,324 | 4,375 | 3,038,400 |
| 2022/04/14 | 4,345 | 4,397 | 4,322 | 4,388 | 4,487,300 |
| 2022/04/13 | 4,216 | 4,307 | 4,192 | 4,292 | 5,333,600 |
| 2022/04/12 | 4,186 | 4,260 | 4,176 | 4,188 | 4,086,700 |
| 2022/04/11 | 4,244 | 4,298 | 4,219 | 4,256 | 5,400,100 |
| 2022/04/08 | 4,305 | 4,313 | 4,132 | 4,168 | 10,791,400 |
| 2022/04/07 | 4,338 | 4,358 | 4,266 | 4,324 | 4,921,300 |
| 2022/04/06 | 4,410 | 4,439 | 4,378 | 4,401 | 4,315,800 |
| 2022/04/05 | 4,503 | 4,517 | 4,385 | 4,409 | 5,683,000 |
| 2022/04/04 | 4,545 | 4,560 | 4,491 | 4,512 | 3,046,000 |
| 2022/04/01 | 4,561 | 4,628 | 4,537 | 4,569 | 4,083,400 |
| 2022/03/31 | 4,602 | 4,665 | 4,570 | 4,601 | 4,854,300 |
| 2022/03/30 | 4,586 | 4,645 | 4,545 | 4,631 | 5,671,300 |
| 2022/03/29 | 4,720 | 4,720 | 4,676 | 4,714 | 5,184,100 |
| 2022/03/28 | 4,699 | 4,749 | 4,653 | 4,695 | 4,925,100 |
| 2022/03/25 | 4,650 | 4,716 | 4,635 | 4,686 | 5,319,200 |
| 2022/03/24 | 4,600 | 4,643 | 4,546 | 4,640 | 5,938,600 |
| 2022/03/23 | 4,550 | 4,609 | 4,487 | 4,608 | 7,521,500 |
| 2022/03/22 | 4,421 | 4,607 | 4,414 | 4,592 | 8,439,200 |
| 2022/03/18 | 4,238 | 4,329 | 4,227 | 4,296 | 8,563,200 |
| 2022/03/17 | 4,210 | 4,261 | 4,210 | 4,252 | 4,858,600 |
| 2022/03/16 | 4,144 | 4,200 | 4,128 | 4,182 | 4,640,400 |
| 2022/03/15 | 4,192 | 4,194 | 4,105 | 4,133 | 4,139,900 |
| 2022/03/14 | 4,172 | 4,217 | 4,158 | 4,190 | 4,114,300 |
| 2022/03/11 | 4,091 | 4,180 | 4,087 | 4,159 | 5,000,500 |
| 2022/03/10 | 3,981 | 4,094 | 3,979 | 4,090 | 4,997,100 |
| 2022/03/09 | 4,000 | 4,086 | 3,985 | 4,021 | 5,427,400 |
| 2022/03/08 | 4,189 | 4,208 | 3,956 | 3,967 | 9,443,200 |
| 2022/03/07 | 4,103 | 4,184 | 4,100 | 4,167 | 9,467,200 |
| 2022/03/04 | 4,057 | 4,098 | 3,987 | 4,038 | 5,189,600 |
| 2022/03/03 | 4,038 | 4,061 | 3,992 | 4,031 | 5,396,600 |
| 2022/03/02 | 3,859 | 3,955 | 3,843 | 3,912 | 5,504,700 |
| 2022/03/01 | 3,918 | 3,976 | 3,862 | 3,874 | 5,426,200 |
| 2022/02/28 | 3,899 | 3,929 | 3,835 | 3,871 | 6,656,200 |
| 2022/02/25 | 3,814 | 3,953 | 3,810 | 3,943 | 7,041,300 |
| 2022/02/24 | 3,895 | 3,913 | 3,762 | 3,784 | 8,898,100 |
| 2022/02/22 | 4,012 | 4,015 | 3,943 | 3,953 | 4,269,900 |
| 2022/02/21 | 4,072 | 4,079 | 4,037 | 4,061 | 2,559,600 |
| 2022/02/18 | 4,076 | 4,122 | 4,065 | 4,090 | 4,549,400 |
| 2022/02/17 | 4,030 | 4,122 | 4,025 | 4,120 | 7,141,700 |
| 2022/02/16 | 3,991 | 4,028 | 3,977 | 3,985 | 3,368,000 |
| 2022/02/15 | 4,064 | 4,098 | 3,958 | 3,964 | 4,835,600 |
| 2022/02/14 | 4,028 | 4,068 | 3,999 | 4,058 | 4,331,400 |
| 2022/02/10 | 4,067 | 4,069 | 4,022 | 4,049 | 3,503,700 |
| 2022/02/09 | 4,008 | 4,070 | 4,004 | 4,047 | 5,116,500 |
| 2022/02/08 | 3,974 | 4,020 | 3,965 | 4,009 | 5,217,800 |
| 2022/02/07 | 3,926 | 3,960 | 3,885 | 3,953 | 3,929,900 |
| 2022/02/04 | 3,908 | 3,963 | 3,849 | 3,951 | 6,238,900 |
| 2022/02/03 | 3,945 | 4,000 | 3,774 | 3,820 | 9,793,600 |
| 2022/02/02 | 3,865 | 3,933 | 3,845 | 3,927 | 3,690,300 |
| 2022/02/01 | 3,871 | 3,904 | 3,848 | 3,856 | 3,316,900 |
| 2022/01/31 | 3,860 | 3,890 | 3,841 | 3,877 | 3,401,900 |
| 2022/01/28 | 3,830 | 3,902 | 3,823 | 3,895 | 4,753,400 |
| 2022/01/27 | 3,851 | 3,883 | 3,774 | 3,793 | 5,419,200 |
| 2022/01/26 | 3,836 | 3,859 | 3,791 | 3,798 | 2,581,600 |
| 2022/01/25 | 3,833 | 3,835 | 3,771 | 3,812 | 4,243,800 |
| 2022/01/24 | 3,832 | 3,873 | 3,825 | 3,868 | 3,261,300 |
| 2022/01/21 | 3,851 | 3,858 | 3,787 | 3,823 | 4,705,200 |
| 2022/01/20 | 3,850 | 3,925 | 3,850 | 3,891 | 3,882,800 |
| 2022/01/19 | 3,859 | 3,929 | 3,853 | 3,872 | 4,398,200 |
| 2022/01/18 | 3,982 | 3,995 | 3,922 | 3,929 | 3,475,600 |
| 2022/01/17 | 3,945 | 4,002 | 3,928 | 3,965 | 3,627,300 |
| 2022/01/14 | 3,900 | 3,923 | 3,860 | 3,915 | 5,539,200 |
| 2022/01/13 | 3,837 | 3,919 | 3,829 | 3,918 | 5,437,200 |
| 2022/01/12 | 3,785 | 3,814 | 3,769 | 3,814 | 4,841,200 |
| 2022/01/11 | 3,777 | 3,795 | 3,723 | 3,772 | 4,047,400 |
| 2022/01/07 | 3,778 | 3,796 | 3,755 | 3,771 | 4,128,600 |
| 2022/01/06 | 3,791 | 3,813 | 3,746 | 3,755 | 4,166,800 |
| 2022/01/05 | 3,739 | 3,794 | 3,722 | 3,790 | 5,217,800 |
| 2022/01/04 | 3,685 | 3,710 | 3,657 | 3,710 | 3,792,600 |