三菱商事(8058)の株価時系列情報
三菱商事(8058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,992 | 2,020 | 1,989 | 2,017 | 8,968,400 |
| 2013/12/27 | 1,981 | 1,984 | 1,970 | 1,979 | 6,082,100 |
| 2013/12/26 | 1,961 | 1,989 | 1,953 | 1,974 | 7,811,900 |
| 2013/12/25 | 1,959 | 1,961 | 1,942 | 1,950 | 7,629,600 |
| 2013/12/24 | 1,972 | 1,977 | 1,956 | 1,962 | 7,661,200 |
| 2013/12/20 | 1,948 | 1,968 | 1,947 | 1,967 | 8,383,800 |
| 2013/12/19 | 1,970 | 1,973 | 1,947 | 1,954 | 7,823,900 |
| 2013/12/18 | 1,940 | 1,957 | 1,938 | 1,950 | 6,680,100 |
| 2013/12/17 | 1,941 | 1,950 | 1,928 | 1,939 | 5,490,700 |
| 2013/12/16 | 1,957 | 1,959 | 1,926 | 1,928 | 8,495,500 |
| 2013/12/13 | 1,981 | 1,988 | 1,955 | 1,969 | 10,923,900 |
| 2013/12/12 | 1,989 | 1,998 | 1,980 | 1,987 | 6,738,400 |
| 2013/12/11 | 1,993 | 2,002 | 1,987 | 1,999 | 6,407,100 |
| 2013/12/10 | 1,988 | 1,999 | 1,986 | 1,997 | 5,094,100 |
| 2013/12/09 | 1,990 | 1,990 | 1,972 | 1,986 | 5,554,600 |
| 2013/12/06 | 1,957 | 1,958 | 1,943 | 1,954 | 5,656,000 |
| 2013/12/05 | 1,966 | 1,971 | 1,950 | 1,952 | 5,872,800 |
| 2013/12/04 | 1,988 | 1,992 | 1,965 | 1,965 | 8,069,700 |
| 2013/12/03 | 2,018 | 2,018 | 2,000 | 2,001 | 5,293,500 |
| 2013/12/02 | 2,027 | 2,038 | 2,001 | 2,005 | 5,949,500 |
| 2013/11/29 | 2,002 | 2,016 | 1,988 | 2,015 | 8,204,600 |
| 2013/11/28 | 2,002 | 2,009 | 1,982 | 1,989 | 6,321,300 |
| 2013/11/27 | 2,017 | 2,017 | 1,984 | 1,987 | 7,196,200 |
| 2013/11/26 | 2,019 | 2,029 | 2,013 | 2,019 | 4,618,600 |
| 2013/11/25 | 2,027 | 2,035 | 2,022 | 2,030 | 4,705,900 |
| 2013/11/22 | 2,024 | 2,036 | 2,007 | 2,016 | 8,666,600 |
| 2013/11/21 | 2,010 | 2,020 | 2,006 | 2,016 | 6,446,600 |
| 2013/11/20 | 2,014 | 2,015 | 1,998 | 2,008 | 3,859,100 |
| 2013/11/19 | 2,010 | 2,013 | 2,000 | 2,007 | 4,523,400 |
| 2013/11/18 | 2,019 | 2,022 | 2,008 | 2,015 | 5,605,100 |
| 2013/11/15 | 2,010 | 2,016 | 2,005 | 2,010 | 8,381,800 |
| 2013/11/14 | 1,993 | 2,006 | 1,987 | 1,998 | 4,882,900 |
| 2013/11/13 | 1,996 | 2,008 | 1,983 | 1,993 | 4,653,100 |
| 2013/11/12 | 1,975 | 2,000 | 1,974 | 2,000 | 6,143,500 |
| 2013/11/11 | 1,985 | 1,991 | 1,967 | 1,975 | 3,328,100 |
| 2013/11/08 | 1,950 | 1,969 | 1,946 | 1,965 | 4,180,600 |
| 2013/11/07 | 1,974 | 1,985 | 1,957 | 1,968 | 4,406,200 |
| 2013/11/06 | 1,958 | 1,987 | 1,958 | 1,977 | 5,369,200 |
| 2013/11/05 | 1,977 | 1,991 | 1,953 | 1,976 | 6,152,000 |
| 2013/11/01 | 1,995 | 1,998 | 1,961 | 1,977 | 5,326,700 |
| 2013/10/31 | 2,001 | 2,004 | 1,981 | 1,982 | 3,690,800 |
| 2013/10/30 | 1,999 | 2,002 | 1,989 | 1,994 | 5,117,600 |
| 2013/10/29 | 1,968 | 1,995 | 1,968 | 1,982 | 3,326,500 |
| 2013/10/28 | 1,970 | 1,991 | 1,966 | 1,989 | 3,505,300 |
| 2013/10/25 | 1,988 | 1,994 | 1,952 | 1,957 | 5,719,400 |
| 2013/10/24 | 1,968 | 1,990 | 1,951 | 1,987 | 5,819,800 |
| 2013/10/23 | 2,015 | 2,020 | 1,987 | 1,988 | 5,839,800 |
| 2013/10/22 | 2,002 | 2,013 | 1,997 | 2,011 | 4,145,700 |
| 2013/10/21 | 2,005 | 2,014 | 1,993 | 2,000 | 3,828,400 |
| 2013/10/18 | 2,008 | 2,012 | 1,983 | 1,996 | 4,434,700 |
| 2013/10/17 | 2,009 | 2,019 | 1,992 | 2,009 | 6,015,600 |
| 2013/10/16 | 2,009 | 2,010 | 1,971 | 1,983 | 5,148,400 |
| 2013/10/15 | 2,021 | 2,026 | 1,986 | 1,990 | 3,984,500 |
| 2013/10/11 | 1,996 | 2,018 | 1,990 | 2,006 | 7,882,400 |
| 2013/10/10 | 1,937 | 1,974 | 1,933 | 1,971 | 5,616,100 |
| 2013/10/09 | 1,898 | 1,943 | 1,888 | 1,937 | 4,327,700 |
| 2013/10/08 | 1,903 | 1,917 | 1,893 | 1,908 | 4,547,400 |
| 2013/10/07 | 1,938 | 1,943 | 1,887 | 1,904 | 6,819,000 |
| 2013/10/04 | 1,936 | 1,964 | 1,921 | 1,940 | 5,019,500 |
| 2013/10/03 | 1,950 | 1,962 | 1,940 | 1,946 | 5,091,500 |
| 2013/10/02 | 1,974 | 1,988 | 1,934 | 1,945 | 7,078,300 |
| 2013/10/01 | 1,987 | 2,000 | 1,975 | 1,978 | 4,721,500 |
| 2013/09/30 | 1,992 | 1,999 | 1,974 | 1,986 | 6,440,500 |
| 2013/09/27 | 2,043 | 2,047 | 2,029 | 2,030 | 4,720,600 |
| 2013/09/26 | 2,000 | 2,047 | 1,993 | 2,047 | 7,748,200 |
| 2013/09/25 | 2,041 | 2,053 | 2,039 | 2,046 | 4,878,100 |
| 2013/09/24 | 2,043 | 2,054 | 2,038 | 2,045 | 7,130,000 |
| 2013/09/20 | 2,030 | 2,048 | 2,029 | 2,048 | 7,360,000 |
| 2013/09/19 | 2,008 | 2,029 | 2,006 | 2,029 | 9,729,500 |
| 2013/09/18 | 1,980 | 2,003 | 1,980 | 1,984 | 7,791,600 |
| 2013/09/17 | 1,970 | 1,982 | 1,960 | 1,973 | 6,493,700 |
| 2013/09/13 | 1,942 | 1,967 | 1,941 | 1,957 | 7,435,600 |
| 2013/09/12 | 1,961 | 1,967 | 1,944 | 1,956 | 4,109,200 |
| 2013/09/11 | 1,969 | 1,970 | 1,952 | 1,958 | 5,388,500 |
| 2013/09/10 | 1,940 | 1,972 | 1,936 | 1,960 | 9,430,100 |
| 2013/09/09 | 1,940 | 1,944 | 1,913 | 1,933 | 6,975,700 |
| 2013/09/06 | 1,927 | 1,927 | 1,891 | 1,900 | 5,176,600 |
| 2013/09/05 | 1,913 | 1,925 | 1,908 | 1,914 | 6,658,200 |
| 2013/09/04 | 1,874 | 1,914 | 1,873 | 1,907 | 5,298,300 |
| 2013/09/03 | 1,865 | 1,901 | 1,864 | 1,894 | 6,702,300 |
| 2013/09/02 | 1,837 | 1,852 | 1,830 | 1,839 | 3,878,900 |
| 2013/08/30 | 1,870 | 1,882 | 1,840 | 1,842 | 6,000,700 |
| 2013/08/29 | 1,856 | 1,873 | 1,852 | 1,857 | 4,143,400 |
| 2013/08/28 | 1,840 | 1,870 | 1,834 | 1,855 | 6,301,000 |
| 2013/08/27 | 1,861 | 1,888 | 1,860 | 1,869 | 3,912,000 |
| 2013/08/26 | 1,886 | 1,900 | 1,864 | 1,869 | 4,340,500 |
| 2013/08/23 | 1,860 | 1,902 | 1,860 | 1,877 | 7,253,700 |
| 2013/08/22 | 1,846 | 1,877 | 1,843 | 1,848 | 5,130,900 |
| 2013/08/21 | 1,861 | 1,897 | 1,853 | 1,861 | 7,757,600 |
| 2013/08/20 | 1,890 | 1,896 | 1,842 | 1,847 | 6,723,900 |
| 2013/08/19 | 1,899 | 1,900 | 1,887 | 1,896 | 4,530,300 |
| 2013/08/16 | 1,904 | 1,919 | 1,876 | 1,893 | 7,102,100 |
| 2013/08/15 | 1,910 | 1,936 | 1,909 | 1,920 | 5,105,500 |
| 2013/08/14 | 1,933 | 1,941 | 1,921 | 1,936 | 7,167,700 |
| 2013/08/13 | 1,910 | 1,923 | 1,894 | 1,922 | 6,175,400 |
| 2013/08/12 | 1,879 | 1,919 | 1,870 | 1,902 | 8,089,100 |
| 2013/08/09 | 1,892 | 1,899 | 1,871 | 1,885 | 8,089,400 |
| 2013/08/08 | 1,855 | 1,897 | 1,851 | 1,867 | 6,263,600 |
| 2013/08/07 | 1,897 | 1,909 | 1,866 | 1,866 | 8,809,200 |
| 2013/08/06 | 1,889 | 1,928 | 1,878 | 1,926 | 9,559,900 |
| 2013/08/05 | 1,881 | 1,904 | 1,868 | 1,892 | 6,626,700 |
| 2013/08/02 | 1,826 | 1,888 | 1,822 | 1,888 | 11,750,000 |
| 2013/08/01 | 1,780 | 1,823 | 1,774 | 1,816 | 5,066,700 |
| 2013/07/31 | 1,793 | 1,825 | 1,786 | 1,789 | 6,428,800 |
| 2013/07/30 | 1,780 | 1,817 | 1,770 | 1,796 | 5,218,900 |
| 2013/07/29 | 1,800 | 1,811 | 1,782 | 1,785 | 6,097,700 |
| 2013/07/26 | 1,841 | 1,853 | 1,814 | 1,822 | 6,986,800 |
| 2013/07/25 | 1,890 | 1,892 | 1,860 | 1,866 | 6,088,400 |
| 2013/07/24 | 1,864 | 1,885 | 1,860 | 1,879 | 4,323,000 |
| 2013/07/23 | 1,849 | 1,882 | 1,841 | 1,868 | 5,756,900 |
| 2013/07/22 | 1,880 | 1,885 | 1,840 | 1,850 | 6,966,000 |
| 2013/07/19 | 1,885 | 1,892 | 1,830 | 1,861 | 9,401,600 |
| 2013/07/18 | 1,859 | 1,884 | 1,858 | 1,880 | 7,251,000 |
| 2013/07/17 | 1,840 | 1,861 | 1,838 | 1,857 | 7,924,600 |
| 2013/07/16 | 1,836 | 1,846 | 1,830 | 1,837 | 5,249,300 |
| 2013/07/12 | 1,825 | 1,841 | 1,821 | 1,829 | 7,313,700 |
| 2013/07/11 | 1,798 | 1,831 | 1,796 | 1,820 | 6,055,800 |
| 2013/07/10 | 1,805 | 1,828 | 1,802 | 1,816 | 7,510,700 |
| 2013/07/09 | 1,798 | 1,805 | 1,787 | 1,800 | 5,912,900 |
| 2013/07/08 | 1,801 | 1,815 | 1,766 | 1,775 | 6,982,600 |
| 2013/07/05 | 1,774 | 1,794 | 1,772 | 1,786 | 6,581,800 |
| 2013/07/04 | 1,765 | 1,774 | 1,761 | 1,768 | 3,872,200 |
| 2013/07/03 | 1,780 | 1,780 | 1,758 | 1,777 | 5,720,700 |
| 2013/07/02 | 1,737 | 1,775 | 1,728 | 1,774 | 9,142,200 |
| 2013/07/01 | 1,730 | 1,735 | 1,700 | 1,715 | 7,581,800 |
| 2013/06/28 | 1,706 | 1,730 | 1,696 | 1,699 | 11,319,000 |
| 2013/06/27 | 1,696 | 1,697 | 1,668 | 1,680 | 9,858,200 |
| 2013/06/26 | 1,711 | 1,713 | 1,673 | 1,676 | 6,446,200 |
| 2013/06/25 | 1,677 | 1,711 | 1,665 | 1,688 | 10,278,700 |
| 2013/06/24 | 1,758 | 1,763 | 1,696 | 1,702 | 11,351,300 |
| 2013/06/21 | 1,730 | 1,790 | 1,721 | 1,730 | 25,959,600 |
| 2013/06/20 | 1,761 | 1,778 | 1,741 | 1,778 | 12,872,500 |
| 2013/06/19 | 1,737 | 1,795 | 1,736 | 1,785 | 9,933,500 |
| 2013/06/18 | 1,720 | 1,731 | 1,696 | 1,718 | 7,958,700 |
| 2013/06/17 | 1,700 | 1,725 | 1,681 | 1,724 | 8,620,800 |
| 2013/06/14 | 1,737 | 1,750 | 1,704 | 1,707 | 15,188,200 |
| 2013/06/13 | 1,717 | 1,747 | 1,692 | 1,699 | 13,444,700 |
| 2013/06/12 | 1,720 | 1,726 | 1,696 | 1,720 | 10,827,400 |
| 2013/06/11 | 1,748 | 1,790 | 1,738 | 1,747 | 10,732,700 |
| 2013/06/10 | 1,745 | 1,750 | 1,707 | 1,744 | 9,231,500 |
| 2013/06/07 | 1,712 | 1,722 | 1,671 | 1,699 | 15,038,200 |
| 2013/06/06 | 1,750 | 1,771 | 1,722 | 1,722 | 13,734,400 |
| 2013/06/05 | 1,799 | 1,817 | 1,756 | 1,756 | 10,666,700 |
| 2013/06/04 | 1,766 | 1,810 | 1,747 | 1,799 | 11,080,600 |
| 2013/06/03 | 1,772 | 1,828 | 1,761 | 1,777 | 13,207,800 |
| 2013/05/31 | 1,829 | 1,836 | 1,780 | 1,786 | 12,469,600 |
| 2013/05/30 | 1,830 | 1,865 | 1,800 | 1,808 | 16,468,700 |
| 2013/05/29 | 1,895 | 1,895 | 1,847 | 1,850 | 9,630,700 |
| 2013/05/28 | 1,832 | 1,880 | 1,822 | 1,858 | 11,672,900 |
| 2013/05/27 | 1,867 | 1,879 | 1,833 | 1,850 | 14,381,400 |
| 2013/05/24 | 1,990 | 2,003 | 1,881 | 1,915 | 26,543,100 |
| 2013/05/23 | 2,044 | 2,102 | 1,950 | 1,977 | 28,196,000 |
| 2013/05/22 | 2,040 | 2,108 | 2,012 | 2,044 | 30,073,500 |
| 2013/05/21 | 1,925 | 2,013 | 1,920 | 2,010 | 29,349,400 |
| 2013/05/20 | 1,924 | 1,941 | 1,913 | 1,925 | 14,914,200 |
| 2013/05/17 | 1,892 | 1,909 | 1,876 | 1,893 | 7,248,000 |
| 2013/05/16 | 1,912 | 1,918 | 1,882 | 1,897 | 8,964,500 |
| 2013/05/15 | 1,907 | 1,926 | 1,898 | 1,900 | 11,236,800 |
| 2013/05/14 | 1,906 | 1,909 | 1,881 | 1,885 | 9,946,400 |
| 2013/05/13 | 1,945 | 1,950 | 1,895 | 1,907 | 14,041,700 |
| 2013/05/10 | 1,920 | 1,941 | 1,917 | 1,927 | 17,002,600 |
| 2013/05/09 | 1,900 | 1,905 | 1,886 | 1,893 | 14,390,500 |
| 2013/05/08 | 1,840 | 1,906 | 1,832 | 1,870 | 24,667,700 |
| 2013/05/07 | 1,789 | 1,803 | 1,775 | 1,802 | 12,756,700 |
| 2013/05/02 | 1,727 | 1,735 | 1,717 | 1,735 | 6,401,200 |
| 2013/05/01 | 1,752 | 1,753 | 1,725 | 1,734 | 6,976,000 |
| 2013/04/30 | 1,774 | 1,776 | 1,746 | 1,748 | 7,804,100 |
| 2013/04/26 | 1,777 | 1,783 | 1,748 | 1,754 | 9,225,800 |
| 2013/04/25 | 1,766 | 1,787 | 1,759 | 1,784 | 9,681,600 |
| 2013/04/24 | 1,738 | 1,752 | 1,729 | 1,752 | 9,070,000 |
| 2013/04/23 | 1,732 | 1,736 | 1,716 | 1,718 | 7,499,400 |
| 2013/04/22 | 1,753 | 1,764 | 1,732 | 1,738 | 6,700,700 |
| 2013/04/19 | 1,722 | 1,729 | 1,699 | 1,725 | 10,204,900 |
| 2013/04/18 | 1,746 | 1,748 | 1,721 | 1,722 | 11,782,300 |
| 2013/04/17 | 1,742 | 1,766 | 1,741 | 1,756 | 8,245,800 |
| 2013/04/16 | 1,727 | 1,766 | 1,721 | 1,744 | 13,110,800 |
| 2013/04/15 | 1,800 | 1,818 | 1,771 | 1,786 | 11,036,500 |
| 2013/04/12 | 1,855 | 1,855 | 1,821 | 1,834 | 11,851,100 |
| 2013/04/11 | 1,857 | 1,857 | 1,821 | 1,846 | 14,927,100 |
| 2013/04/10 | 1,778 | 1,847 | 1,765 | 1,830 | 23,403,200 |
| 2013/04/09 | 1,733 | 1,789 | 1,732 | 1,753 | 17,783,500 |
| 2013/04/08 | 1,700 | 1,716 | 1,686 | 1,713 | 14,391,100 |
| 2013/04/05 | 1,750 | 1,780 | 1,657 | 1,661 | 21,582,800 |
| 2013/04/04 | 1,650 | 1,677 | 1,625 | 1,674 | 14,090,100 |
| 2013/04/03 | 1,680 | 1,681 | 1,650 | 1,667 | 8,177,800 |
| 2013/04/02 | 1,676 | 1,695 | 1,650 | 1,670 | 11,742,500 |
| 2013/04/01 | 1,743 | 1,747 | 1,714 | 1,715 | 7,588,800 |
| 2013/03/29 | 1,753 | 1,758 | 1,737 | 1,743 | 8,508,400 |
| 2013/03/28 | 1,796 | 1,798 | 1,748 | 1,760 | 11,006,600 |
| 2013/03/27 | 1,807 | 1,818 | 1,795 | 1,802 | 8,105,500 |
| 2013/03/26 | 1,840 | 1,842 | 1,826 | 1,828 | 7,925,600 |
| 2013/03/25 | 1,855 | 1,864 | 1,848 | 1,848 | 8,354,700 |
| 2013/03/22 | 1,853 | 1,860 | 1,840 | 1,840 | 7,136,300 |
| 2013/03/21 | 1,870 | 1,878 | 1,853 | 1,857 | 6,817,100 |
| 2013/03/19 | 1,849 | 1,864 | 1,842 | 1,858 | 5,635,000 |
| 2013/03/18 | 1,847 | 1,847 | 1,825 | 1,835 | 7,124,300 |
| 2013/03/15 | 1,848 | 1,859 | 1,837 | 1,854 | 11,374,700 |
| 2013/03/14 | 1,873 | 1,874 | 1,838 | 1,848 | 9,060,200 |
| 2013/03/13 | 1,887 | 1,887 | 1,865 | 1,867 | 7,632,300 |
| 2013/03/12 | 1,890 | 1,900 | 1,875 | 1,887 | 11,556,000 |
| 2013/03/11 | 1,850 | 1,898 | 1,845 | 1,864 | 14,876,600 |
| 2013/03/08 | 1,834 | 1,842 | 1,821 | 1,827 | 14,508,800 |
| 2013/03/07 | 1,829 | 1,852 | 1,824 | 1,825 | 8,406,100 |
| 2013/03/06 | 1,825 | 1,825 | 1,809 | 1,820 | 5,918,900 |
| 2013/03/05 | 1,825 | 1,828 | 1,798 | 1,806 | 8,117,300 |
| 2013/03/04 | 1,831 | 1,837 | 1,798 | 1,800 | 9,566,000 |
| 2013/03/01 | 1,843 | 1,843 | 1,823 | 1,830 | 6,879,900 |
| 2013/02/28 | 1,848 | 1,857 | 1,833 | 1,839 | 7,808,500 |
| 2013/02/27 | 1,852 | 1,855 | 1,821 | 1,824 | 5,997,300 |
| 2013/02/26 | 1,834 | 1,867 | 1,833 | 1,850 | 7,431,500 |
| 2013/02/25 | 1,890 | 1,891 | 1,868 | 1,875 | 7,004,500 |
| 2013/02/22 | 1,850 | 1,852 | 1,808 | 1,850 | 13,230,100 |
| 2013/02/21 | 1,901 | 1,908 | 1,872 | 1,880 | 10,430,200 |
| 2013/02/20 | 1,940 | 1,944 | 1,921 | 1,924 | 7,404,500 |
| 2013/02/19 | 1,923 | 1,937 | 1,920 | 1,928 | 5,354,500 |
| 2013/02/18 | 1,920 | 1,938 | 1,916 | 1,924 | 6,263,900 |
| 2013/02/15 | 1,912 | 1,919 | 1,871 | 1,900 | 7,429,700 |
| 2013/02/14 | 1,930 | 1,930 | 1,892 | 1,917 | 6,932,600 |
| 2013/02/13 | 1,931 | 1,950 | 1,915 | 1,923 | 6,407,500 |
| 2013/02/12 | 1,949 | 1,964 | 1,931 | 1,931 | 7,775,900 |
| 2013/02/08 | 1,933 | 1,948 | 1,912 | 1,915 | 11,100,000 |
| 2013/02/07 | 1,969 | 1,978 | 1,948 | 1,953 | 9,581,500 |
| 2013/02/06 | 1,944 | 1,978 | 1,938 | 1,966 | 14,919,500 |
| 2013/02/05 | 1,900 | 1,931 | 1,896 | 1,917 | 9,788,700 |
| 2013/02/04 | 1,909 | 1,929 | 1,905 | 1,922 | 8,036,200 |
| 2013/02/01 | 1,940 | 1,963 | 1,884 | 1,890 | 19,430,200 |
| 2013/01/31 | 1,919 | 1,933 | 1,911 | 1,928 | 7,696,200 |
| 2013/01/30 | 1,915 | 1,925 | 1,906 | 1,919 | 7,187,800 |
| 2013/01/29 | 1,916 | 1,923 | 1,902 | 1,909 | 9,594,200 |
| 2013/01/28 | 1,940 | 1,948 | 1,917 | 1,918 | 9,664,800 |
| 2013/01/25 | 1,887 | 1,915 | 1,884 | 1,913 | 12,324,900 |
| 2013/01/24 | 1,815 | 1,859 | 1,813 | 1,857 | 9,717,100 |
| 2013/01/23 | 1,824 | 1,844 | 1,819 | 1,824 | 8,939,100 |
| 2013/01/22 | 1,835 | 1,856 | 1,822 | 1,837 | 12,246,600 |
| 2013/01/21 | 1,834 | 1,845 | 1,817 | 1,825 | 13,257,200 |
| 2013/01/18 | 1,795 | 1,818 | 1,791 | 1,814 | 16,439,000 |
| 2013/01/17 | 1,754 | 1,768 | 1,723 | 1,755 | 8,815,900 |
| 2013/01/16 | 1,768 | 1,776 | 1,730 | 1,735 | 7,951,700 |
| 2013/01/15 | 1,798 | 1,798 | 1,763 | 1,768 | 9,606,300 |
| 2013/01/11 | 1,766 | 1,795 | 1,759 | 1,761 | 11,130,000 |
| 2013/01/10 | 1,724 | 1,743 | 1,720 | 1,742 | 9,087,700 |
| 2013/01/09 | 1,675 | 1,727 | 1,668 | 1,717 | 10,701,100 |
| 2013/01/08 | 1,686 | 1,698 | 1,680 | 1,687 | 7,799,400 |
| 2013/01/07 | 1,724 | 1,726 | 1,685 | 1,691 | 8,556,300 |
| 2013/01/04 | 1,730 | 1,730 | 1,694 | 1,710 | 13,756,500 |