三菱商事(8058)の株価時系列情報
三菱商事(8058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,627 | 2,637 | 2,594 | 2,604 | 10,838,900 |
| 2024/12/27 | 2,589 | 2,617 | 2,575 | 2,611 | 12,685,800 |
| 2024/12/26 | 2,523 | 2,565 | 2,522 | 2,560 | 11,279,900 |
| 2024/12/25 | 2,514 | 2,522 | 2,492 | 2,522 | 11,524,700 |
| 2024/12/24 | 2,515 | 2,540 | 2,511 | 2,511 | 8,977,300 |
| 2024/12/23 | 2,505 | 2,519 | 2,492 | 2,512 | 10,772,700 |
| 2024/12/20 | 2,510 | 2,517 | 2,472 | 2,497 | 33,909,700 |
| 2024/12/19 | 2,500 | 2,522 | 2,486 | 2,500 | 11,463,500 |
| 2024/12/18 | 2,510 | 2,533 | 2,505 | 2,505 | 8,627,400 |
| 2024/12/17 | 2,523 | 2,555 | 2,511 | 2,511 | 9,334,300 |
| 2024/12/16 | 2,540 | 2,548 | 2,523 | 2,533 | 9,359,700 |
| 2024/12/13 | 2,550 | 2,580 | 2,544 | 2,552 | 11,178,700 |
| 2024/12/12 | 2,604 | 2,605 | 2,573 | 2,574 | 11,095,900 |
| 2024/12/11 | 2,605 | 2,608 | 2,566 | 2,580 | 8,637,600 |
| 2024/12/10 | 2,606 | 2,615 | 2,584 | 2,593 | 10,716,200 |
| 2024/12/09 | 2,558 | 2,560 | 2,531 | 2,560 | 10,820,000 |
| 2024/12/06 | 2,569 | 2,582 | 2,546 | 2,557 | 7,819,900 |
| 2024/12/05 | 2,600 | 2,618 | 2,551 | 2,562 | 11,774,500 |
| 2024/12/04 | 2,649 | 2,653 | 2,573 | 2,599 | 15,117,900 |
| 2024/12/03 | 2,600 | 2,641 | 2,584 | 2,628 | 15,581,600 |
| 2024/12/02 | 2,525 | 2,576 | 2,523 | 2,565 | 11,376,500 |
| 2024/11/29 | 2,515 | 2,534 | 2,506 | 2,526 | 11,873,400 |
| 2024/11/28 | 2,520 | 2,562 | 2,513 | 2,548 | 24,139,300 |
| 2024/11/27 | 2,555 | 2,567 | 2,523 | 2,529 | 11,683,800 |
| 2024/11/26 | 2,609 | 2,610 | 2,527 | 2,566 | 19,992,700 |
| 2024/11/25 | 2,655 | 2,667 | 2,631 | 2,637 | 12,994,700 |
| 2024/11/22 | 2,653 | 2,671 | 2,645 | 2,647 | 8,241,800 |
| 2024/11/21 | 2,682 | 2,682 | 2,641 | 2,646 | 7,893,800 |
| 2024/11/20 | 2,692 | 2,713 | 2,657 | 2,662 | 7,822,500 |
| 2024/11/19 | 2,680 | 2,708 | 2,671 | 2,688 | 8,865,600 |
| 2024/11/18 | 2,685 | 2,690 | 2,651 | 2,664 | 9,797,100 |
| 2024/11/15 | 2,729 | 2,736 | 2,700 | 2,700 | 8,306,600 |
| 2024/11/14 | 2,682 | 2,753 | 2,681 | 2,700 | 10,697,600 |
| 2024/11/13 | 2,701 | 2,714 | 2,660 | 2,668 | 10,217,100 |
| 2024/11/12 | 2,722 | 2,737 | 2,701 | 2,701 | 10,161,900 |
| 2024/11/11 | 2,724 | 2,741 | 2,711 | 2,722 | 7,476,200 |
| 2024/11/08 | 2,775 | 2,781 | 2,721 | 2,733 | 11,203,500 |
| 2024/11/07 | 2,830 | 2,830 | 2,745 | 2,768 | 12,355,100 |
| 2024/11/06 | 2,725 | 2,799 | 2,723 | 2,784 | 11,604,000 |
| 2024/11/05 | 2,721 | 2,740 | 2,669 | 2,715 | 17,165,300 |
| 2024/11/01 | 2,800 | 2,866 | 2,744 | 2,747 | 20,883,600 |
| 2024/10/31 | 2,864 | 2,867 | 2,822 | 2,836 | 9,484,300 |
| 2024/10/30 | 2,858 | 2,883 | 2,844 | 2,848 | 16,736,800 |
| 2024/10/29 | 2,814 | 2,841 | 2,808 | 2,831 | 6,378,700 |
| 2024/10/28 | 2,753 | 2,824 | 2,743 | 2,805 | 7,860,800 |
| 2024/10/25 | 2,769 | 2,791 | 2,748 | 2,766 | 6,256,600 |
| 2024/10/24 | 2,780 | 2,807 | 2,753 | 2,788 | 7,677,300 |
| 2024/10/23 | 2,816 | 2,833 | 2,794 | 2,805 | 6,825,100 |
| 2024/10/22 | 2,842 | 2,866 | 2,805 | 2,817 | 6,567,700 |
| 2024/10/21 | 2,869 | 2,871 | 2,837 | 2,840 | 7,255,900 |
| 2024/10/18 | 2,901 | 2,905 | 2,868 | 2,875 | 6,765,000 |
| 2024/10/17 | 2,903 | 2,926 | 2,894 | 2,896 | 6,671,700 |
| 2024/10/16 | 2,893 | 2,936 | 2,868 | 2,895 | 8,326,200 |
| 2024/10/15 | 2,980 | 2,983 | 2,925 | 2,926 | 12,887,600 |
| 2024/10/11 | 3,000 | 3,007 | 2,962 | 2,962 | 6,519,700 |
| 2024/10/10 | 2,989 | 2,992 | 2,958 | 2,964 | 5,376,400 |
| 2024/10/09 | 3,030 | 3,039 | 2,936 | 2,946 | 8,901,500 |
| 2024/10/08 | 3,042 | 3,046 | 2,982 | 2,995 | 9,152,300 |
| 2024/10/07 | 3,123 | 3,132 | 3,047 | 3,086 | 10,975,200 |
| 2024/10/04 | 3,055 | 3,092 | 3,037 | 3,082 | 9,196,200 |
| 2024/10/03 | 3,122 | 3,125 | 3,045 | 3,059 | 9,102,300 |
| 2024/10/02 | 2,997 | 3,067 | 2,995 | 3,042 | 9,814,100 |
| 2024/10/01 | 2,955 | 3,042 | 2,949 | 3,027 | 10,277,500 |
| 2024/09/30 | 2,940 | 2,988 | 2,932 | 2,953 | 18,745,500 |
| 2024/09/27 | 3,049 | 3,090 | 3,009 | 3,082 | 12,457,200 |
| 2024/09/26 | 3,010 | 3,059 | 2,992 | 3,059 | 13,938,200 |
| 2024/09/25 | 2,961 | 3,006 | 2,960 | 2,988 | 9,075,200 |
| 2024/09/24 | 2,968 | 3,008 | 2,951 | 2,961 | 10,107,500 |
| 2024/09/20 | 2,960 | 2,990 | 2,928 | 2,953 | 27,871,800 |
| 2024/09/19 | 2,851 | 2,902 | 2,845 | 2,884 | 8,979,500 |
| 2024/09/18 | 2,875 | 2,875 | 2,771 | 2,803 | 9,602,200 |
| 2024/09/17 | 2,830 | 2,855 | 2,782 | 2,825 | 10,489,200 |
| 2024/09/13 | 2,841 | 2,856 | 2,816 | 2,835 | 10,715,700 |
| 2024/09/12 | 2,830 | 2,870 | 2,819 | 2,849 | 11,469,500 |
| 2024/09/11 | 2,812 | 2,837 | 2,755 | 2,780 | 11,943,600 |
| 2024/09/10 | 2,869 | 2,902 | 2,858 | 2,862 | 7,844,100 |
| 2024/09/09 | 2,800 | 2,864 | 2,794 | 2,853 | 9,151,500 |
| 2024/09/06 | 2,886 | 2,909 | 2,861 | 2,879 | 11,008,300 |
| 2024/09/05 | 2,833 | 2,951 | 2,827 | 2,915 | 10,261,200 |
| 2024/09/04 | 2,900 | 2,928 | 2,874 | 2,883 | 16,982,500 |
| 2024/09/03 | 3,030 | 3,056 | 3,015 | 3,034 | 7,500,500 |
| 2024/09/02 | 3,030 | 3,043 | 2,995 | 3,021 | 6,890,200 |
| 2024/08/30 | 3,010 | 3,045 | 2,995 | 3,013 | 9,514,300 |
| 2024/08/29 | 3,005 | 3,022 | 2,997 | 3,003 | 8,312,400 |
| 2024/08/28 | 2,985 | 3,007 | 2,980 | 3,000 | 5,081,300 |
| 2024/08/27 | 2,980 | 2,999 | 2,946 | 2,998 | 7,441,800 |
| 2024/08/26 | 2,951 | 2,998 | 2,947 | 2,972 | 11,075,100 |
| 2024/08/23 | 3,025 | 3,028 | 2,971 | 2,971 | 10,273,700 |
| 2024/08/22 | 3,019 | 3,031 | 3,005 | 3,027 | 8,518,700 |
| 2024/08/21 | 2,982 | 3,027 | 2,977 | 3,018 | 6,267,200 |
| 2024/08/20 | 3,050 | 3,064 | 3,012 | 3,024 | 10,359,500 |
| 2024/08/19 | 3,023 | 3,079 | 3,015 | 3,025 | 10,608,500 |
| 2024/08/16 | 3,024 | 3,030 | 2,972 | 3,030 | 14,369,700 |
| 2024/08/15 | 2,899 | 2,963 | 2,891 | 2,946 | 11,264,500 |
| 2024/08/14 | 2,890 | 2,946 | 2,860 | 2,891 | 11,328,000 |
| 2024/08/13 | 2,840 | 2,886 | 2,837 | 2,863 | 12,874,900 |
| 2024/08/09 | 2,793 | 2,835 | 2,753 | 2,792 | 15,618,900 |
| 2024/08/08 | 2,740 | 2,813 | 2,726 | 2,743 | 15,147,600 |
| 2024/08/07 | 2,628 | 2,900 | 2,595 | 2,834 | 23,454,200 |
| 2024/08/06 | 2,714 | 2,716 | 2,576 | 2,662 | 25,806,600 |
| 2024/08/05 | 2,626 | 2,644 | 2,399 | 2,439 | 28,172,200 |
| 2024/08/02 | 2,834 | 2,942 | 2,828 | 2,839 | 21,841,800 |
| 2024/08/01 | 3,081 | 3,150 | 2,971 | 3,052 | 22,806,200 |
| 2024/07/31 | 3,113 | 3,168 | 3,082 | 3,144 | 11,539,900 |
| 2024/07/30 | 3,137 | 3,153 | 3,115 | 3,143 | 6,077,100 |
| 2024/07/29 | 3,159 | 3,207 | 3,134 | 3,175 | 6,233,100 |
| 2024/07/26 | 3,110 | 3,163 | 3,101 | 3,113 | 9,208,100 |
| 2024/07/25 | 3,110 | 3,129 | 3,080 | 3,097 | 13,947,400 |
| 2024/07/24 | 3,244 | 3,286 | 3,227 | 3,230 | 6,602,000 |
| 2024/07/23 | 3,270 | 3,307 | 3,257 | 3,261 | 5,979,600 |
| 2024/07/22 | 3,308 | 3,316 | 3,266 | 3,276 | 6,083,100 |
| 2024/07/19 | 3,325 | 3,328 | 3,279 | 3,302 | 9,686,600 |
| 2024/07/18 | 3,327 | 3,388 | 3,323 | 3,354 | 7,470,300 |
| 2024/07/17 | 3,389 | 3,410 | 3,374 | 3,392 | 7,871,400 |
| 2024/07/16 | 3,333 | 3,412 | 3,331 | 3,370 | 9,277,600 |
| 2024/07/12 | 3,347 | 3,372 | 3,333 | 3,335 | 9,468,200 |
| 2024/07/11 | 3,385 | 3,399 | 3,362 | 3,369 | 8,201,000 |
| 2024/07/10 | 3,358 | 3,375 | 3,319 | 3,337 | 11,595,400 |
| 2024/07/09 | 3,373 | 3,398 | 3,364 | 3,376 | 8,115,200 |
| 2024/07/08 | 3,372 | 3,402 | 3,363 | 3,368 | 8,200,800 |
| 2024/07/05 | 3,391 | 3,408 | 3,358 | 3,386 | 9,264,600 |
| 2024/07/04 | 3,355 | 3,391 | 3,347 | 3,388 | 9,765,400 |
| 2024/07/03 | 3,340 | 3,348 | 3,301 | 3,340 | 10,034,100 |
| 2024/07/02 | 3,259 | 3,352 | 3,252 | 3,343 | 15,589,500 |
| 2024/07/01 | 3,219 | 3,263 | 3,216 | 3,258 | 14,151,900 |
| 2024/06/28 | 3,110 | 3,156 | 3,101 | 3,148 | 10,361,300 |
| 2024/06/27 | 3,125 | 3,128 | 3,088 | 3,099 | 10,053,300 |
| 2024/06/26 | 3,153 | 3,160 | 3,112 | 3,135 | 11,066,100 |
| 2024/06/25 | 3,070 | 3,169 | 3,062 | 3,165 | 13,167,700 |
| 2024/06/24 | 3,046 | 3,066 | 3,032 | 3,048 | 7,553,900 |
| 2024/06/21 | 3,060 | 3,073 | 3,040 | 3,046 | 15,026,500 |
| 2024/06/20 | 3,028 | 3,055 | 3,010 | 3,054 | 7,373,800 |
| 2024/06/19 | 3,027 | 3,058 | 3,027 | 3,058 | 8,052,500 |
| 2024/06/18 | 3,095 | 3,103 | 3,048 | 3,059 | 10,191,600 |
| 2024/06/17 | 3,103 | 3,137 | 3,059 | 3,080 | 13,882,900 |
| 2024/06/14 | 3,141 | 3,208 | 3,125 | 3,190 | 15,591,700 |
| 2024/06/13 | 3,190 | 3,207 | 3,120 | 3,141 | 15,237,700 |
| 2024/06/12 | 3,205 | 3,236 | 3,188 | 3,220 | 10,372,500 |
| 2024/06/11 | 3,270 | 3,326 | 3,261 | 3,275 | 8,085,500 |
| 2024/06/10 | 3,220 | 3,268 | 3,220 | 3,260 | 6,584,700 |
| 2024/06/07 | 3,212 | 3,257 | 3,207 | 3,247 | 6,523,500 |
| 2024/06/06 | 3,236 | 3,269 | 3,230 | 3,233 | 8,327,200 |
| 2024/06/05 | 3,250 | 3,263 | 3,208 | 3,243 | 9,687,400 |
| 2024/06/04 | 3,316 | 3,335 | 3,295 | 3,305 | 9,093,400 |
| 2024/06/03 | 3,350 | 3,375 | 3,327 | 3,360 | 9,106,800 |
| 2024/05/31 | 3,261 | 3,325 | 3,258 | 3,303 | 30,543,700 |
| 2024/05/30 | 3,300 | 3,305 | 3,261 | 3,290 | 10,257,200 |
| 2024/05/29 | 3,384 | 3,402 | 3,353 | 3,357 | 7,516,300 |
| 2024/05/28 | 3,375 | 3,396 | 3,355 | 3,387 | 6,232,000 |
| 2024/05/27 | 3,346 | 3,385 | 3,345 | 3,380 | 5,909,100 |
| 2024/05/24 | 3,257 | 3,334 | 3,255 | 3,328 | 8,184,800 |
| 2024/05/23 | 3,326 | 3,347 | 3,255 | 3,331 | 10,896,500 |
| 2024/05/22 | 3,389 | 3,403 | 3,346 | 3,346 | 9,933,200 |
| 2024/05/21 | 3,419 | 3,440 | 3,405 | 3,414 | 7,490,600 |
| 2024/05/20 | 3,352 | 3,422 | 3,352 | 3,408 | 9,586,900 |
| 2024/05/17 | 3,335 | 3,381 | 3,330 | 3,372 | 7,289,800 |
| 2024/05/16 | 3,423 | 3,426 | 3,334 | 3,376 | 9,929,100 |
| 2024/05/15 | 3,417 | 3,445 | 3,393 | 3,393 | 10,084,500 |
| 2024/05/14 | 3,379 | 3,420 | 3,359 | 3,390 | 8,847,100 |
| 2024/05/13 | 3,365 | 3,403 | 3,348 | 3,373 | 9,469,800 |
| 2024/05/10 | 3,345 | 3,428 | 3,345 | 3,385 | 11,926,600 |
| 2024/05/09 | 3,321 | 3,371 | 3,317 | 3,331 | 13,537,800 |
| 2024/05/08 | 3,420 | 3,446 | 3,316 | 3,321 | 26,595,800 |
| 2024/05/07 | 3,544 | 3,550 | 3,402 | 3,467 | 31,322,100 |
| 2024/05/02 | 3,634 | 3,775 | 3,531 | 3,544 | 44,936,600 |
| 2024/05/01 | 3,594 | 3,679 | 3,582 | 3,634 | 13,087,500 |
| 2024/04/30 | 3,600 | 3,656 | 3,593 | 3,620 | 19,369,000 |
| 2024/04/26 | 3,511 | 3,552 | 3,488 | 3,529 | 7,991,400 |
| 2024/04/25 | 3,524 | 3,568 | 3,483 | 3,497 | 9,014,800 |
| 2024/04/24 | 3,492 | 3,562 | 3,487 | 3,559 | 13,004,900 |
| 2024/04/23 | 3,535 | 3,553 | 3,470 | 3,496 | 9,875,900 |
| 2024/04/22 | 3,479 | 3,541 | 3,449 | 3,477 | 11,761,400 |
| 2024/04/19 | 3,466 | 3,492 | 3,398 | 3,452 | 13,353,800 |
| 2024/04/18 | 3,388 | 3,494 | 3,387 | 3,467 | 9,955,800 |
| 2024/04/17 | 3,519 | 3,537 | 3,440 | 3,442 | 10,556,400 |
| 2024/04/16 | 3,610 | 3,625 | 3,489 | 3,492 | 15,508,300 |
| 2024/04/15 | 3,556 | 3,653 | 3,543 | 3,634 | 12,752,600 |
| 2024/04/12 | 3,620 | 3,639 | 3,592 | 3,617 | 12,530,100 |
| 2024/04/11 | 3,543 | 3,613 | 3,535 | 3,597 | 10,301,100 |
| 2024/04/10 | 3,610 | 3,615 | 3,568 | 3,579 | 9,611,400 |
| 2024/04/09 | 3,531 | 3,631 | 3,524 | 3,631 | 14,535,600 |
| 2024/04/08 | 3,495 | 3,553 | 3,486 | 3,522 | 10,820,500 |
| 2024/04/05 | 3,450 | 3,480 | 3,436 | 3,472 | 9,064,600 |
| 2024/04/04 | 3,517 | 3,548 | 3,485 | 3,493 | 13,294,600 |
| 2024/04/03 | 3,425 | 3,463 | 3,394 | 3,438 | 10,746,700 |
| 2024/04/02 | 3,450 | 3,483 | 3,426 | 3,449 | 10,545,400 |
| 2024/04/01 | 3,485 | 3,516 | 3,376 | 3,422 | 11,828,700 |
| 2024/03/29 | 3,462 | 3,511 | 3,451 | 3,487 | 8,840,000 |
| 2024/03/28 | 3,500 | 3,526 | 3,466 | 3,483 | 11,765,600 |
| 2024/03/27 | 3,547 | 3,572 | 3,526 | 3,538 | 12,999,500 |
| 2024/03/26 | 3,506 | 3,543 | 3,498 | 3,522 | 9,512,500 |
| 2024/03/25 | 3,572 | 3,576 | 3,534 | 3,549 | 10,126,300 |
| 2024/03/22 | 3,609 | 3,616 | 3,543 | 3,572 | 14,125,300 |
| 2024/03/21 | 3,539 | 3,583 | 3,515 | 3,551 | 17,051,400 |
| 2024/03/19 | 3,400 | 3,458 | 3,396 | 3,449 | 18,321,300 |
| 2024/03/18 | 3,340 | 3,440 | 3,337 | 3,420 | 20,861,600 |
| 2024/03/15 | 3,238 | 3,343 | 3,232 | 3,308 | 46,584,300 |
| 2024/03/14 | 3,166 | 3,206 | 3,143 | 3,195 | 11,397,900 |
| 2024/03/13 | 3,250 | 3,255 | 3,179 | 3,187 | 14,047,500 |
| 2024/03/12 | 3,190 | 3,197 | 3,117 | 3,195 | 17,909,800 |
| 2024/03/11 | 3,273 | 3,275 | 3,190 | 3,235 | 16,583,600 |
| 2024/03/08 | 3,290 | 3,351 | 3,274 | 3,312 | 18,832,700 |
| 2024/03/07 | 3,290 | 3,339 | 3,251 | 3,263 | 14,985,400 |
| 2024/03/06 | 3,280 | 3,307 | 3,255 | 3,287 | 15,091,500 |
| 2024/03/05 | 3,234 | 3,299 | 3,226 | 3,287 | 11,953,000 |
| 2024/03/04 | 3,292 | 3,293 | 3,238 | 3,258 | 14,456,700 |
| 2024/03/01 | 3,205 | 3,276 | 3,196 | 3,268 | 14,382,000 |
| 2024/02/29 | 3,230 | 3,245 | 3,168 | 3,205 | 23,213,300 |
| 2024/02/28 | 3,256 | 3,275 | 3,192 | 3,216 | 35,621,700 |
| 2024/02/27 | 3,300 | 3,324 | 3,262 | 3,269 | 16,689,300 |
| 2024/02/26 | 3,334 | 3,349 | 3,270 | 3,300 | 22,657,600 |
| 2024/02/22 | 3,190 | 3,255 | 3,184 | 3,250 | 23,329,200 |
| 2024/02/21 | 3,170 | 3,189 | 3,124 | 3,154 | 14,859,800 |
| 2024/02/20 | 3,232 | 3,271 | 3,113 | 3,129 | 25,949,700 |
| 2024/02/19 | 3,070 | 3,200 | 3,067 | 3,196 | 22,829,800 |
| 2024/02/16 | 2,980 | 3,073 | 2,980 | 3,047 | 20,088,000 |
| 2024/02/15 | 2,950 | 2,975 | 2,933 | 2,960 | 19,298,000 |
| 2024/02/14 | 2,892 | 2,924 | 2,865 | 2,915 | 21,235,300 |
| 2024/02/13 | 2,800 | 2,893 | 2,787 | 2,890 | 26,613,900 |
| 2024/02/09 | 2,784 | 2,831 | 2,747 | 2,770 | 23,178,700 |
| 2024/02/08 | 2,800 | 2,800 | 2,726 | 2,749 | 21,513,200 |
| 2024/02/07 | 2,700 | 2,813 | 2,699 | 2,782 | 46,639,200 |
| 2024/02/06 | 2,516 | 2,537 | 2,481 | 2,535 | 14,906,500 |
| 2024/02/05 | 2,559 | 2,560 | 2,514 | 2,516 | 13,142,200 |
| 2024/02/02 | 2,565 | 2,568 | 2,536 | 2,545 | 11,217,700 |
| 2024/02/01 | 2,540 | 2,565 | 2,527 | 2,562 | 11,053,000 |
| 2024/01/31 | 2,533 | 2,565 | 2,525 | 2,565 | 10,854,000 |
| 2024/01/30 | 2,527 | 2,541 | 2,510 | 2,529 | 8,245,600 |
| 2024/01/29 | 2,510 | 2,553 | 2,508 | 2,543 | 10,264,500 |
| 2024/01/26 | 2,510 | 2,511 | 2,477 | 2,478 | 11,191,400 |
| 2024/01/25 | 2,528 | 2,544 | 2,508 | 2,524 | 9,680,300 |
| 2024/01/24 | 2,594 | 2,594 | 2,523 | 2,530 | 15,169,600 |
| 2024/01/23 | 2,603 | 2,618 | 2,569 | 2,575 | 13,155,300 |
| 2024/01/22 | 2,590 | 2,607 | 2,567 | 2,603 | 16,635,000 |
| 2024/01/19 | 2,600 | 2,600 | 2,557 | 2,579 | 14,964,000 |
| 2024/01/18 | 2,573 | 2,598 | 2,545 | 2,545 | 18,795,800 |
| 2024/01/17 | 2,500 | 2,599 | 2,494 | 2,551 | 29,684,000 |
| 2024/01/16 | 2,476 | 2,480 | 2,447 | 2,475 | 13,520,500 |
| 2024/01/15 | 2,420 | 2,471 | 2,404 | 2,464 | 13,529,600 |
| 2024/01/12 | 2,400 | 2,417 | 2,382 | 2,414 | 16,521,400 |
| 2024/01/11 | 2,370 | 2,398 | 2,360 | 2,372 | 15,885,200 |
| 2024/01/10 | 2,329 | 2,339 | 2,319 | 2,327 | 10,935,800 |
| 2024/01/09 | 2,380 | 2,382 | 2,301 | 2,303 | 15,780,000 |
| 2024/01/05 | 2,301 | 2,353 | 2,294 | 2,353 | 13,720,200 |
| 2024/01/04 | 2,268 | 2,305 | 2,231 | 2,288 | 14,501,200 |