三菱商事(8058)の株価時系列情報
三菱商事(8058)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,950 | 2,030 | 1,950 | 2,010 | 8,728,000 |
| 1989/12/28 | 1,930 | 1,950 | 1,930 | 1,950 | 2,169,000 |
| 1989/12/27 | 1,950 | 1,960 | 1,920 | 1,930 | 3,143,000 |
| 1989/12/26 | 1,940 | 1,960 | 1,930 | 1,950 | 3,083,000 |
| 1989/12/25 | 1,920 | 1,950 | 1,920 | 1,930 | 2,170,000 |
| 1989/12/22 | 1,950 | 1,970 | 1,910 | 1,920 | 3,555,000 |
| 1989/12/21 | 2,000 | 2,000 | 1,940 | 1,950 | 3,637,000 |
| 1989/12/20 | 1,980 | 2,030 | 1,980 | 1,980 | 19,284,000 |
| 1989/12/19 | 1,970 | 1,990 | 1,950 | 1,950 | 11,925,000 |
| 1989/12/18 | 2,000 | 2,020 | 1,980 | 2,000 | 22,252,000 |
| 1989/12/15 | 1,910 | 1,970 | 1,900 | 1,970 | 17,640,000 |
| 1989/12/14 | 1,920 | 1,940 | 1,890 | 1,900 | 10,168,000 |
| 1989/12/13 | 1,870 | 1,940 | 1,870 | 1,940 | 17,651,000 |
| 1989/12/12 | 1,830 | 1,870 | 1,830 | 1,870 | 16,063,000 |
| 1989/12/11 | 1,770 | 1,830 | 1,760 | 1,830 | 14,381,000 |
| 1989/12/08 | 1,770 | 1,770 | 1,730 | 1,770 | 3,789,000 |
| 1989/12/07 | 1,760 | 1,760 | 1,720 | 1,740 | 2,840,000 |
| 1989/12/06 | 1,740 | 1,770 | 1,740 | 1,760 | 2,382,000 |
| 1989/12/05 | 1,770 | 1,770 | 1,750 | 1,750 | 1,932,000 |
| 1989/12/04 | 1,780 | 1,790 | 1,750 | 1,780 | 6,468,000 |
| 1989/12/01 | 1,780 | 1,790 | 1,750 | 1,750 | 12,840,000 |
| 1989/11/30 | 1,720 | 1,770 | 1,710 | 1,770 | 15,982,000 |
| 1989/11/29 | 1,730 | 1,730 | 1,690 | 1,700 | 6,304,000 |
| 1989/11/28 | 1,700 | 1,730 | 1,690 | 1,720 | 14,423,000 |
| 1989/11/27 | 1,660 | 1,680 | 1,650 | 1,680 | 6,312,000 |
| 1989/11/24 | 1,660 | 1,660 | 1,640 | 1,660 | 1,980,000 |
| 1989/11/22 | 1,640 | 1,660 | 1,630 | 1,660 | 5,517,000 |
| 1989/11/21 | 1,660 | 1,660 | 1,620 | 1,620 | 2,834,000 |
| 1989/11/20 | 1,620 | 1,650 | 1,590 | 1,650 | 4,674,000 |
| 1989/11/17 | 1,610 | 1,620 | 1,590 | 1,610 | 2,273,000 |
| 1989/11/16 | 1,610 | 1,610 | 1,590 | 1,610 | 939,000 |
| 1989/11/15 | 1,590 | 1,610 | 1,580 | 1,600 | 1,939,000 |
| 1989/11/14 | 1,570 | 1,600 | 1,570 | 1,600 | 580,000 |
| 1989/11/13 | 1,620 | 1,630 | 1,580 | 1,590 | 1,258,000 |
| 1989/11/10 | 1,580 | 1,620 | 1,560 | 1,610 | 3,345,000 |
| 1989/11/09 | 1,580 | 1,580 | 1,550 | 1,570 | 693,000 |
| 1989/11/08 | 1,550 | 1,580 | 1,540 | 1,580 | 736,000 |
| 1989/11/07 | 1,530 | 1,560 | 1,530 | 1,550 | 582,000 |
| 1989/11/06 | 1,590 | 1,590 | 1,560 | 1,560 | 1,249,000 |
| 1989/11/02 | 1,570 | 1,600 | 1,570 | 1,590 | 1,068,000 |
| 1989/11/01 | 1,620 | 1,640 | 1,590 | 1,600 | 3,549,000 |
| 1989/10/31 | 1,590 | 1,620 | 1,580 | 1,610 | 1,091,000 |
| 1989/10/30 | 1,600 | 1,610 | 1,580 | 1,590 | 1,239,000 |
| 1989/10/27 | 1,590 | 1,610 | 1,580 | 1,600 | 2,771,000 |
| 1989/10/26 | 1,600 | 1,610 | 1,560 | 1,590 | 2,999,000 |
| 1989/10/25 | 1,580 | 1,600 | 1,570 | 1,590 | 2,224,000 |
| 1989/10/24 | 1,560 | 1,580 | 1,550 | 1,580 | 1,725,000 |
| 1989/10/23 | 1,550 | 1,570 | 1,540 | 1,570 | 1,256,000 |
| 1989/10/20 | 1,560 | 1,560 | 1,530 | 1,530 | 1,688,000 |
| 1989/10/19 | 1,470 | 1,520 | 1,460 | 1,510 | 1,382,000 |
| 1989/10/18 | 1,480 | 1,490 | 1,460 | 1,460 | 603,000 |
| 1989/10/17 | 1,470 | 1,480 | 1,440 | 1,440 | 939,000 |
| 1989/10/16 | 1,430 | 1,460 | 1,410 | 1,410 | 1,038,000 |
| 1989/10/13 | 1,480 | 1,490 | 1,460 | 1,470 | 859,000 |
| 1989/10/12 | 1,470 | 1,480 | 1,460 | 1,460 | 733,000 |
| 1989/10/11 | 1,480 | 1,490 | 1,460 | 1,470 | 668,000 |
| 1989/10/09 | 1,480 | 1,500 | 1,460 | 1,480 | 538,000 |
| 1989/10/06 | 1,490 | 1,510 | 1,470 | 1,500 | 1,345,000 |
| 1989/10/05 | 1,520 | 1,540 | 1,490 | 1,500 | 1,992,000 |
| 1989/10/04 | 1,560 | 1,560 | 1,520 | 1,520 | 1,465,000 |
| 1989/10/03 | 1,580 | 1,580 | 1,560 | 1,560 | 883,000 |
| 1989/10/02 | 1,570 | 1,590 | 1,550 | 1,570 | 1,010,000 |
| 1989/09/29 | 1,550 | 1,560 | 1,530 | 1,560 | 1,152,000 |
| 1989/09/28 | 1,550 | 1,560 | 1,510 | 1,540 | 931,000 |
| 1989/09/27 | 1,570 | 1,570 | 1,540 | 1,540 | 748,000 |
| 1989/09/26 | 1,550 | 1,570 | 1,540 | 1,540 | 675,000 |
| 1989/09/25 | 1,550 | 1,570 | 1,530 | 1,550 | 1,179,000 |
| 1989/09/22 | 1,570 | 1,580 | 1,560 | 1,560 | 1,528,000 |
| 1989/09/21 | 1,570 | 1,570 | 1,540 | 1,560 | 1,886,000 |
| 1989/09/20 | 1,570 | 1,570 | 1,540 | 1,540 | 1,259,000 |
| 1989/09/19 | 1,560 | 1,580 | 1,560 | 1,570 | 1,549,000 |
| 1989/09/18 | 1,580 | 1,580 | 1,560 | 1,560 | 901,000 |
| 1989/09/14 | 1,570 | 1,580 | 1,560 | 1,560 | 966,000 |
| 1989/09/13 | 1,550 | 1,590 | 1,540 | 1,570 | 1,603,000 |
| 1989/09/12 | 1,530 | 1,550 | 1,530 | 1,540 | 1,084,000 |
| 1989/09/11 | 1,510 | 1,530 | 1,510 | 1,530 | 478,000 |
| 1989/09/08 | 1,540 | 1,540 | 1,510 | 1,520 | 2,140,000 |
| 1989/09/07 | 1,550 | 1,570 | 1,550 | 1,550 | 2,048,000 |
| 1989/09/06 | 1,550 | 1,570 | 1,550 | 1,560 | 1,307,000 |
| 1989/09/05 | 1,580 | 1,580 | 1,560 | 1,560 | 926,000 |
| 1989/09/04 | 1,580 | 1,580 | 1,550 | 1,570 | 678,000 |
| 1989/09/01 | 1,550 | 1,580 | 1,540 | 1,560 | 958,000 |
| 1989/08/31 | 1,550 | 1,560 | 1,540 | 1,540 | 1,424,000 |
| 1989/08/30 | 1,590 | 1,600 | 1,550 | 1,560 | 1,627,000 |
| 1989/08/29 | 1,580 | 1,590 | 1,560 | 1,590 | 1,399,000 |
| 1989/08/28 | 1,570 | 1,590 | 1,560 | 1,570 | 697,000 |
| 1989/08/25 | 1,600 | 1,600 | 1,570 | 1,570 | 1,130,000 |
| 1989/08/24 | 1,600 | 1,600 | 1,580 | 1,590 | 1,149,000 |
| 1989/08/23 | 1,620 | 1,620 | 1,580 | 1,600 | 1,493,000 |
| 1989/08/22 | 1,600 | 1,600 | 1,590 | 1,590 | 844,000 |
| 1989/08/21 | 1,630 | 1,630 | 1,600 | 1,600 | 718,000 |
| 1989/08/18 | 1,590 | 1,630 | 1,580 | 1,630 | 796,000 |
| 1989/08/17 | 1,580 | 1,590 | 1,570 | 1,590 | 975,000 |
| 1989/08/16 | 1,590 | 1,600 | 1,570 | 1,570 | 1,841,000 |
| 1989/08/15 | 1,550 | 1,600 | 1,550 | 1,590 | 1,269,000 |
| 1989/08/14 | 1,560 | 1,570 | 1,550 | 1,550 | 1,543,000 |
| 1989/08/11 | 1,560 | 1,570 | 1,550 | 1,560 | 1,727,000 |
| 1989/08/10 | 1,570 | 1,590 | 1,560 | 1,560 | 1,117,000 |
| 1989/08/09 | 1,570 | 1,600 | 1,570 | 1,570 | 1,676,000 |
| 1989/08/08 | 1,580 | 1,600 | 1,570 | 1,590 | 1,391,000 |
| 1989/08/07 | 1,600 | 1,600 | 1,590 | 1,600 | 1,037,000 |
| 1989/08/04 | 1,600 | 1,600 | 1,580 | 1,590 | 1,098,000 |
| 1989/08/03 | 1,620 | 1,620 | 1,600 | 1,600 | 1,069,000 |
| 1989/08/02 | 1,640 | 1,650 | 1,620 | 1,620 | 2,180,000 |
| 1989/08/01 | 1,650 | 1,650 | 1,630 | 1,630 | 2,585,000 |
| 1989/07/31 | 1,650 | 1,660 | 1,630 | 1,650 | 3,052,000 |
| 1989/07/28 | 1,670 | 1,680 | 1,630 | 1,630 | 6,595,000 |
| 1989/07/27 | 1,620 | 1,660 | 1,620 | 1,660 | 13,319,000 |
| 1989/07/26 | 1,590 | 1,630 | 1,580 | 1,600 | 8,914,000 |
| 1989/07/25 | 1,540 | 1,580 | 1,540 | 1,580 | 2,884,000 |
| 1989/07/24 | 1,520 | 1,540 | 1,500 | 1,530 | 853,000 |
| 1989/07/21 | 1,490 | 1,520 | 1,480 | 1,510 | 1,150,000 |
| 1989/07/20 | 1,490 | 1,510 | 1,480 | 1,500 | 943,000 |
| 1989/07/19 | 1,480 | 1,500 | 1,480 | 1,480 | 819,000 |
| 1989/07/18 | 1,480 | 1,490 | 1,480 | 1,480 | 694,000 |
| 1989/07/17 | 1,480 | 1,500 | 1,480 | 1,480 | 883,000 |
| 1989/07/14 | 1,480 | 1,490 | 1,480 | 1,490 | 768,000 |
| 1989/07/13 | 1,490 | 1,510 | 1,480 | 1,480 | 1,140,000 |
| 1989/07/12 | 1,480 | 1,500 | 1,480 | 1,490 | 487,000 |
| 1989/07/11 | 1,470 | 1,490 | 1,470 | 1,470 | 1,310,000 |
| 1989/07/10 | 1,490 | 1,490 | 1,470 | 1,480 | 559,000 |
| 1989/07/07 | 1,470 | 1,490 | 1,460 | 1,490 | 883,000 |
| 1989/07/06 | 1,460 | 1,480 | 1,450 | 1,460 | 1,436,000 |
| 1989/07/05 | 1,440 | 1,480 | 1,440 | 1,470 | 2,038,000 |
| 1989/07/04 | 1,450 | 1,460 | 1,440 | 1,440 | 888,000 |
| 1989/07/03 | 1,440 | 1,450 | 1,430 | 1,450 | 614,000 |
| 1989/06/30 | 1,440 | 1,450 | 1,420 | 1,440 | 1,247,000 |
| 1989/06/29 | 1,470 | 1,500 | 1,470 | 1,480 | 953,000 |
| 1989/06/28 | 1,470 | 1,500 | 1,470 | 1,500 | 1,420,000 |
| 1989/06/27 | 1,510 | 1,510 | 1,490 | 1,490 | 1,155,000 |
| 1989/06/26 | 1,490 | 1,510 | 1,480 | 1,490 | 1,459,000 |
| 1989/06/23 | 1,510 | 1,510 | 1,480 | 1,500 | 1,838,000 |
| 1989/06/22 | 1,460 | 1,500 | 1,430 | 1,490 | 2,246,000 |
| 1989/06/21 | 1,400 | 1,460 | 1,400 | 1,460 | 1,293,000 |
| 1989/06/20 | 1,350 | 1,410 | 1,350 | 1,400 | 1,326,000 |
| 1989/06/19 | 1,340 | 1,370 | 1,340 | 1,360 | 525,000 |
| 1989/06/16 | 1,350 | 1,370 | 1,330 | 1,350 | 1,466,000 |
| 1989/06/15 | 1,410 | 1,410 | 1,360 | 1,370 | 1,965,000 |
| 1989/06/14 | 1,410 | 1,420 | 1,390 | 1,400 | 1,033,000 |
| 1989/06/13 | 1,420 | 1,440 | 1,390 | 1,410 | 1,130,000 |
| 1989/06/12 | 1,420 | 1,420 | 1,410 | 1,420 | 646,000 |
| 1989/06/09 | 1,450 | 1,460 | 1,440 | 1,450 | 604,000 |
| 1989/06/08 | 1,420 | 1,440 | 1,420 | 1,440 | 1,168,000 |
| 1989/06/07 | 1,420 | 1,430 | 1,410 | 1,410 | 1,253,000 |
| 1989/06/06 | 1,420 | 1,430 | 1,410 | 1,420 | 1,413,000 |
| 1989/06/05 | 1,450 | 1,480 | 1,450 | 1,460 | 811,000 |
| 1989/06/02 | 1,490 | 1,500 | 1,450 | 1,450 | 952,000 |
| 1989/06/01 | 1,530 | 1,530 | 1,480 | 1,500 | 696,000 |
| 1989/05/31 | 1,550 | 1,550 | 1,530 | 1,530 | 461,000 |
| 1989/05/30 | 1,560 | 1,560 | 1,530 | 1,550 | 479,000 |
| 1989/05/29 | 1,570 | 1,570 | 1,530 | 1,560 | 783,000 |
| 1989/05/26 | 1,550 | 1,560 | 1,530 | 1,560 | 835,000 |
| 1989/05/25 | 1,540 | 1,560 | 1,530 | 1,550 | 875,000 |
| 1989/05/24 | 1,570 | 1,570 | 1,530 | 1,530 | 523,000 |
| 1989/05/23 | 1,520 | 1,570 | 1,510 | 1,540 | 1,105,000 |
| 1989/05/22 | 1,600 | 1,600 | 1,580 | 1,580 | 335,000 |
| 1989/05/19 | 1,610 | 1,620 | 1,590 | 1,600 | 946,000 |
| 1989/05/18 | 1,610 | 1,620 | 1,600 | 1,600 | 666,000 |
| 1989/05/17 | 1,590 | 1,630 | 1,590 | 1,620 | 632,000 |
| 1989/05/16 | 1,630 | 1,630 | 1,600 | 1,620 | 481,000 |
| 1989/05/15 | 1,620 | 1,650 | 1,600 | 1,630 | 963,000 |
| 1989/05/12 | 1,620 | 1,650 | 1,620 | 1,650 | 2,866,000 |
| 1989/05/11 | 1,640 | 1,670 | 1,630 | 1,660 | 2,166,000 |
| 1989/05/10 | 1,630 | 1,640 | 1,620 | 1,640 | 1,060,000 |
| 1989/05/09 | 1,650 | 1,660 | 1,630 | 1,630 | 1,022,000 |
| 1989/05/08 | 1,630 | 1,670 | 1,630 | 1,660 | 1,625,000 |
| 1989/05/02 | 1,640 | 1,670 | 1,630 | 1,660 | 4,556,000 |
| 1989/05/01 | 1,620 | 1,660 | 1,600 | 1,650 | 952,000 |
| 1989/04/28 | 1,640 | 1,660 | 1,630 | 1,640 | 2,775,000 |
| 1989/04/27 | 1,630 | 1,680 | 1,620 | 1,670 | 4,197,000 |
| 1989/04/26 | 1,600 | 1,630 | 1,580 | 1,630 | 2,794,000 |
| 1989/04/25 | 1,570 | 1,600 | 1,560 | 1,600 | 1,482,000 |
| 1989/04/24 | 1,590 | 1,600 | 1,560 | 1,590 | 1,521,000 |
| 1989/04/21 | 1,540 | 1,580 | 1,540 | 1,580 | 2,427,000 |
| 1989/04/20 | 1,620 | 1,630 | 1,560 | 1,600 | 3,005,000 |
| 1989/04/19 | 1,610 | 1,630 | 1,590 | 1,620 | 2,874,000 |
| 1989/04/18 | 1,600 | 1,600 | 1,560 | 1,600 | 1,644,000 |
| 1989/04/17 | 1,580 | 1,600 | 1,550 | 1,570 | 898,000 |
| 1989/04/14 | 1,540 | 1,560 | 1,510 | 1,550 | 940,000 |
| 1989/04/13 | 1,600 | 1,600 | 1,540 | 1,570 | 885,000 |
| 1989/04/12 | 1,600 | 1,620 | 1,590 | 1,590 | 1,463,000 |
| 1989/04/11 | 1,600 | 1,610 | 1,590 | 1,600 | 791,000 |
| 1989/04/10 | 1,590 | 1,610 | 1,590 | 1,590 | 1,007,000 |
| 1989/04/07 | 1,620 | 1,640 | 1,610 | 1,620 | 1,330,000 |
| 1989/04/06 | 1,610 | 1,640 | 1,600 | 1,630 | 1,189,000 |
| 1989/04/05 | 1,670 | 1,690 | 1,650 | 1,670 | 2,847,000 |
| 1989/04/04 | 1,620 | 1,680 | 1,610 | 1,660 | 3,020,000 |
| 1989/04/03 | 1,620 | 1,620 | 1,590 | 1,620 | 2,091,000 |
| 1989/03/31 | 1,620 | 1,630 | 1,590 | 1,600 | 3,672,000 |
| 1989/03/30 | 1,600 | 1,610 | 1,550 | 1,590 | 1,655,000 |
| 1989/03/29 | 1,500 | 1,590 | 1,500 | 1,580 | 1,730,000 |
| 1989/03/28 | 1,490 | 1,530 | 1,470 | 1,510 | 1,263,000 |
| 1989/03/27 | 1,510 | 1,510 | 1,410 | 1,430 | 1,137,000 |
| 1989/03/24 | 1,490 | 1,500 | 1,480 | 1,490 | 1,336,000 |
| 1989/03/23 | 1,470 | 1,500 | 1,470 | 1,490 | 1,536,000 |
| 1989/03/22 | 1,510 | 1,520 | 1,470 | 1,490 | 3,597,000 |
| 1989/03/20 | 1,520 | 1,530 | 1,490 | 1,490 | 1,309,000 |
| 1989/03/17 | 1,540 | 1,550 | 1,540 | 1,550 | 1,217,000 |
| 1989/03/16 | 1,540 | 1,570 | 1,530 | 1,540 | 1,696,000 |
| 1989/03/15 | 1,520 | 1,540 | 1,520 | 1,530 | 2,077,000 |
| 1989/03/14 | 1,510 | 1,530 | 1,510 | 1,510 | 1,511,000 |
| 1989/03/13 | 1,510 | 1,530 | 1,500 | 1,510 | 1,240,000 |
| 1989/03/10 | 1,540 | 1,570 | 1,510 | 1,530 | 4,163,000 |
| 1989/03/09 | 1,560 | 1,580 | 1,540 | 1,540 | 2,832,000 |
| 1989/03/08 | 1,590 | 1,620 | 1,570 | 1,570 | 4,220,000 |
| 1989/03/07 | 1,540 | 1,590 | 1,530 | 1,580 | 1,487,000 |
| 1989/03/06 | 1,590 | 1,590 | 1,560 | 1,570 | 1,618,000 |
| 1989/03/03 | 1,620 | 1,620 | 1,590 | 1,600 | 1,435,000 |
| 1989/03/02 | 1,630 | 1,640 | 1,570 | 1,610 | 2,546,000 |
| 1989/03/01 | 1,700 | 1,710 | 1,630 | 1,650 | 3,044,000 |
| 1989/02/28 | 1,690 | 1,710 | 1,670 | 1,680 | 4,531,000 |
| 1989/02/27 | 1,700 | 1,710 | 1,680 | 1,680 | 3,483,000 |
| 1989/02/23 | 1,660 | 1,740 | 1,650 | 1,710 | 7,436,000 |
| 1989/02/22 | 1,680 | 1,690 | 1,660 | 1,670 | 3,223,000 |
| 1989/02/21 | 1,690 | 1,700 | 1,660 | 1,660 | 3,552,000 |
| 1989/02/20 | 1,700 | 1,710 | 1,670 | 1,700 | 4,245,000 |
| 1989/02/17 | 1,700 | 1,750 | 1,690 | 1,690 | 14,672,000 |
| 1989/02/16 | 1,640 | 1,750 | 1,630 | 1,700 | 37,962,000 |
| 1989/02/15 | 1,540 | 1,580 | 1,530 | 1,580 | 5,102,000 |
| 1989/02/14 | 1,530 | 1,550 | 1,530 | 1,530 | 1,138,000 |
| 1989/02/13 | 1,530 | 1,550 | 1,520 | 1,530 | 2,322,000 |
| 1989/02/10 | 1,530 | 1,580 | 1,520 | 1,560 | 4,813,000 |
| 1989/02/09 | 1,550 | 1,550 | 1,520 | 1,540 | 3,376,000 |
| 1989/02/08 | 1,530 | 1,590 | 1,530 | 1,540 | 12,844,000 |
| 1989/02/07 | 1,500 | 1,510 | 1,490 | 1,510 | 2,573,000 |
| 1989/02/06 | 1,530 | 1,540 | 1,500 | 1,500 | 10,579,000 |
| 1989/02/03 | 1,470 | 1,490 | 1,450 | 1,490 | 3,391,000 |
| 1989/02/02 | 1,470 | 1,470 | 1,450 | 1,450 | 1,864,000 |
| 1989/02/01 | 1,480 | 1,490 | 1,450 | 1,480 | 3,191,000 |
| 1989/01/31 | 1,450 | 1,480 | 1,450 | 1,480 | 1,024,000 |
| 1989/01/30 | 1,470 | 1,480 | 1,460 | 1,460 | 3,164,000 |
| 1989/01/28 | 1,480 | 1,480 | 1,470 | 1,470 | 1,877,000 |
| 1989/01/27 | 1,490 | 1,500 | 1,480 | 1,480 | 3,165,000 |
| 1989/01/26 | 1,490 | 1,490 | 1,470 | 1,480 | 1,917,000 |
| 1989/01/25 | 1,510 | 1,520 | 1,490 | 1,500 | 4,292,000 |
| 1989/01/24 | 1,500 | 1,510 | 1,480 | 1,490 | 6,807,000 |
| 1989/01/23 | 1,480 | 1,500 | 1,470 | 1,480 | 2,142,000 |
| 1989/01/20 | 1,460 | 1,490 | 1,450 | 1,480 | 1,981,000 |
| 1989/01/19 | 1,490 | 1,500 | 1,460 | 1,480 | 4,508,000 |
| 1989/01/18 | 1,480 | 1,490 | 1,480 | 1,490 | 3,742,000 |
| 1989/01/17 | 1,500 | 1,510 | 1,470 | 1,480 | 5,061,000 |
| 1989/01/13 | 1,510 | 1,530 | 1,490 | 1,500 | 11,464,000 |
| 1989/01/12 | 1,470 | 1,510 | 1,470 | 1,500 | 12,747,000 |
| 1989/01/11 | 1,480 | 1,510 | 1,460 | 1,480 | 16,938,000 |
| 1989/01/10 | 1,440 | 1,510 | 1,420 | 1,480 | 29,936,000 |
| 1989/01/09 | 1,380 | 1,420 | 1,370 | 1,420 | 14,712,000 |
| 1989/01/06 | 1,370 | 1,380 | 1,350 | 1,370 | 2,231,000 |
| 1989/01/05 | 1,380 | 1,380 | 1,350 | 1,370 | 5,400,000 |
| 1989/01/04 | 1,350 | 1,370 | 1,340 | 1,360 | 1,248,000 |