日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

創健社(7413)の株価時系列情報

創健社(7413)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/08 2,598 2,598 2,560 2,564 500
2026/05/07 2,565 2,598 2,560 2,598 500
2026/05/01 2,563 2,565 2,563 2,565 200
2026/04/30 2,599 2,599 2,599 2,599 100
2026/04/28 2,561 2,561 2,561 2,561 300
2026/04/27 2,562 2,562 2,561 2,561 300
2026/04/24 2,562 2,562 2,562 2,562 100
2026/04/23 2,562 2,562 2,562 2,562 200
2026/04/22 2,562 2,562 2,562 2,562 300
2026/04/21 2,562 2,562 2,562 2,562 100
2026/04/20 2,603 2,603 2,603 2,603 100
2026/04/17 2,557 2,557 2,557 2,557 100
2026/04/16 2,610 2,610 2,560 2,567 600
2026/04/15 2,610 2,610 2,610 2,610 100
2026/04/14 2,610 2,610 2,610 2,610 200
2026/04/10 2,613 2,613 2,613 2,613 300
2026/04/08 2,552 2,565 2,552 2,563 400
2026/04/07 2,550 2,550 2,502 2,502 200
2026/04/06 2,550 2,550 2,510 2,550 300
2026/04/03 2,533 2,533 2,500 2,500 200
2026/04/02 2,531 2,532 2,484 2,498 1,900
2026/04/01 2,519 2,550 2,519 2,525 700
2026/03/27 2,682 2,710 2,631 2,649 2,400
2026/03/26 2,694 2,700 2,682 2,682 2,700
2026/03/25 2,700 2,700 2,696 2,696 1,100
2026/03/24 2,650 2,700 2,650 2,700 200
2026/03/23 2,653 2,703 2,653 2,653 800
2026/03/19 2,750 2,750 2,695 2,695 1,200
2026/03/18 2,761 2,761 2,761 2,761 600
2026/03/17 2,875 2,875 2,825 2,825 300
2026/03/16 2,884 2,892 2,848 2,892 300
2026/03/13 2,820 2,820 2,801 2,801 400
2026/03/11 2,820 2,820 2,820 2,820 200
2026/03/10 2,802 2,852 2,802 2,819 500
2026/03/09 2,801 2,801 2,800 2,800 700
2026/03/06 2,807 2,807 2,807 2,807 100
2026/03/05 2,825 2,859 2,802 2,855 1,000
2026/03/04 2,833 2,833 2,820 2,820 500
2026/03/03 2,884 2,884 2,883 2,883 200
2026/03/02 2,850 2,874 2,810 2,865 1,200
2026/02/27 2,853 2,858 2,853 2,857 500
2026/02/26 2,890 2,890 2,886 2,886 200
2026/02/25 2,895 2,895 2,895 2,895 400
2026/02/24 2,845 2,845 2,845 2,845 300
2026/02/20 2,900 2,900 2,860 2,860 400
2026/02/19 2,887 2,890 2,887 2,890 200
2026/02/17 2,840 2,840 2,840 2,840 200
2026/02/12 2,836 2,890 2,836 2,890 1,200
2026/02/10 2,810 2,886 2,810 2,886 400
2026/02/09 2,727 2,829 2,727 2,829 1,400
2026/02/05 2,664 2,706 2,638 2,706 900
2026/02/04 2,667 2,667 2,664 2,664 300
2026/02/03 2,679 2,679 2,653 2,655 300
2026/02/02 2,647 2,680 2,647 2,679 1,100
2026/01/30 2,600 2,681 2,600 2,630 2,200
2026/01/29 2,772 2,772 2,580 2,600 9,900
2026/01/26 2,771 2,872 2,771 2,872 1,100
2026/01/23 2,843 2,843 2,843 2,843 400
2026/01/22 2,836 2,885 2,816 2,816 900
2026/01/21 2,814 2,886 2,804 2,886 800
2026/01/20 2,813 2,815 2,813 2,814 500
2026/01/19 2,813 2,813 2,813 2,813 200
2026/01/16 2,813 2,813 2,813 2,813 200
2026/01/14 2,801 2,849 2,799 2,799 500
2026/01/13 2,740 2,849 2,740 2,849 1,100
2026/01/09 2,720 2,732 2,720 2,732 300
2026/01/08 2,715 2,719 2,706 2,709 700
2026/01/07 2,709 2,709 2,708 2,708 200
2026/01/06 2,703 2,703 2,703 2,703 100
2026/01/05 2,686 2,725 2,686 2,703 800

このページの先頭へ