創健社(7413)の株価時系列情報
創健社(7413)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 105 | 105 | 105 | 105 | 1,000 |
| 2008/12/25 | 105 | 105 | 105 | 105 | 3,000 |
| 2008/12/24 | 104 | 104 | 100 | 100 | 4,000 |
| 2008/12/19 | 109 | 109 | 109 | 109 | 1,000 |
| 2008/12/18 | 104 | 104 | 104 | 104 | 1,000 |
| 2008/12/17 | 104 | 104 | 104 | 104 | 2,000 |
| 2008/12/16 | 118 | 118 | 110 | 110 | 3,000 |
| 2008/12/15 | 110 | 110 | 110 | 110 | 1,000 |
| 2008/12/12 | 120 | 120 | 120 | 120 | 1,000 |
| 2008/12/10 | 120 | 120 | 120 | 120 | 10,000 |
| 2008/12/09 | 115 | 120 | 115 | 120 | 2,000 |
| 2008/12/08 | 108 | 108 | 108 | 108 | 1,000 |
| 2008/12/04 | 104 | 104 | 104 | 104 | 1,000 |
| 2008/11/28 | 110 | 110 | 103 | 103 | 8,000 |
| 2008/11/26 | 105 | 105 | 105 | 105 | 12,000 |
| 2008/11/19 | 115 | 115 | 115 | 115 | 1,000 |
| 2008/11/10 | 125 | 130 | 125 | 130 | 12,000 |
| 2008/11/07 | 125 | 125 | 125 | 125 | 1,000 |
| 2008/11/06 | 115 | 115 | 115 | 115 | 9,000 |
| 2008/11/05 | 120 | 120 | 115 | 115 | 4,000 |
| 2008/11/04 | 119 | 119 | 119 | 119 | 2,000 |
| 2008/10/31 | 120 | 120 | 119 | 119 | 2,000 |
| 2008/10/29 | 114 | 114 | 114 | 114 | 1,000 |
| 2008/10/27 | 102 | 102 | 102 | 102 | 1,000 |
| 2008/10/24 | 100 | 100 | 97 | 97 | 2,000 |
| 2008/10/23 | 95 | 95 | 94 | 94 | 3,000 |
| 2008/10/21 | 125 | 125 | 125 | 125 | 1,000 |
| 2008/10/20 | 128 | 128 | 128 | 128 | 1,000 |
| 2008/10/17 | 120 | 120 | 120 | 120 | 1,000 |
| 2008/10/16 | 133 | 133 | 128 | 128 | 2,000 |
| 2008/10/14 | 128 | 128 | 128 | 128 | 2,000 |
| 2008/10/10 | 131 | 131 | 131 | 131 | 9,000 |
| 2008/10/09 | 116 | 131 | 116 | 131 | 2,000 |
| 2008/10/08 | 111 | 111 | 111 | 111 | 1,000 |
| 2008/10/07 | 111 | 111 | 111 | 111 | 1,000 |
| 2008/10/02 | 110 | 110 | 110 | 110 | 1,000 |
| 2008/10/01 | 114 | 114 | 114 | 114 | 3,000 |
| 2008/09/30 | 138 | 138 | 93 | 99 | 35,000 |
| 2008/09/25 | 140 | 140 | 140 | 140 | 1,000 |
| 2008/09/24 | 140 | 140 | 140 | 140 | 2,000 |
| 2008/09/22 | 135 | 140 | 135 | 140 | 3,000 |
| 2008/09/19 | 135 | 135 | 135 | 135 | 1,000 |
| 2008/09/18 | 135 | 135 | 135 | 135 | 1,000 |
| 2008/09/16 | 140 | 140 | 140 | 140 | 2,000 |
| 2008/09/11 | 145 | 145 | 145 | 145 | 4,000 |
| 2008/09/10 | 145 | 145 | 145 | 145 | 5,000 |
| 2008/09/09 | 139 | 145 | 139 | 145 | 6,000 |
| 2008/09/08 | 145 | 145 | 145 | 145 | 1,000 |
| 2008/09/04 | 140 | 150 | 140 | 150 | 3,000 |
| 2008/09/02 | 140 | 140 | 140 | 140 | 4,000 |
| 2008/08/29 | 150 | 150 | 150 | 150 | 2,000 |
| 2008/08/25 | 150 | 150 | 150 | 150 | 2,000 |
| 2008/08/12 | 150 | 150 | 150 | 150 | 1,000 |
| 2008/08/11 | 149 | 149 | 149 | 149 | 9,000 |
| 2008/08/08 | 148 | 149 | 148 | 149 | 2,000 |
| 2008/08/07 | 143 | 143 | 143 | 143 | 1,000 |
| 2008/08/01 | 148 | 148 | 148 | 148 | 2,000 |
| 2008/07/25 | 150 | 150 | 150 | 150 | 2,000 |
| 2008/07/24 | 153 | 153 | 153 | 153 | 1,000 |
| 2008/07/23 | 155 | 155 | 155 | 155 | 1,000 |
| 2008/07/11 | 157 | 157 | 157 | 157 | 1,000 |
| 2008/07/10 | 172 | 172 | 172 | 172 | 7,000 |
| 2008/07/09 | 160 | 175 | 160 | 175 | 5,000 |
| 2008/07/08 | 160 | 160 | 160 | 160 | 1,000 |
| 2008/07/07 | 156 | 156 | 156 | 156 | 3,000 |
| 2008/07/04 | 160 | 160 | 160 | 160 | 2,000 |
| 2008/06/30 | 172 | 172 | 172 | 172 | 1,000 |
| 2008/06/27 | 172 | 172 | 172 | 172 | 1,000 |
| 2008/06/25 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/06/24 | 151 | 161 | 151 | 161 | 3,000 |
| 2008/06/23 | 166 | 166 | 166 | 166 | 1,000 |
| 2008/06/20 | 151 | 151 | 151 | 151 | 1,000 |
| 2008/06/13 | 150 | 150 | 150 | 150 | 1,000 |
| 2008/06/12 | 155 | 155 | 155 | 155 | 5,000 |
| 2008/06/10 | 155 | 155 | 155 | 155 | 4,000 |
| 2008/06/09 | 155 | 155 | 155 | 155 | 1,000 |
| 2008/06/06 | 150 | 150 | 150 | 150 | 4,000 |
| 2008/06/05 | 152 | 152 | 152 | 152 | 1,000 |
| 2008/06/04 | 144 | 154 | 144 | 146 | 5,000 |
| 2008/06/02 | 154 | 154 | 154 | 154 | 1,000 |
| 2008/05/30 | 154 | 154 | 154 | 154 | 1,000 |
| 2008/05/26 | 151 | 151 | 151 | 151 | 1,000 |
| 2008/05/12 | 150 | 150 | 149 | 149 | 8,000 |
| 2008/05/09 | 150 | 150 | 150 | 150 | 3,000 |
| 2008/05/01 | 143 | 148 | 143 | 148 | 2,000 |
| 2008/04/30 | 150 | 150 | 141 | 150 | 7,000 |
| 2008/04/28 | 143 | 143 | 143 | 143 | 1,000 |
| 2008/04/25 | 145 | 145 | 145 | 145 | 1,000 |
| 2008/04/24 | 150 | 150 | 150 | 150 | 1,000 |
| 2008/04/14 | 154 | 154 | 154 | 154 | 1,000 |
| 2008/04/10 | 169 | 169 | 169 | 169 | 8,000 |
| 2008/04/02 | 169 | 169 | 169 | 169 | 1,000 |
| 2008/03/31 | 169 | 169 | 169 | 169 | 2,000 |
| 2008/03/28 | 170 | 170 | 155 | 155 | 2,000 |
| 2008/03/25 | 174 | 174 | 173 | 173 | 3,000 |
| 2008/03/24 | 174 | 174 | 174 | 174 | 1,000 |
| 2008/03/21 | 166 | 166 | 160 | 160 | 4,000 |
| 2008/03/19 | 166 | 166 | 166 | 166 | 1,000 |
| 2008/03/17 | 160 | 160 | 160 | 160 | 1,000 |
| 2008/03/10 | 160 | 160 | 160 | 160 | 7,000 |
| 2008/03/07 | 160 | 160 | 160 | 160 | 1,000 |
| 2008/03/06 | 175 | 175 | 175 | 175 | 3,000 |
| 2008/03/05 | 159 | 159 | 159 | 159 | 1,000 |
| 2008/03/04 | 175 | 175 | 175 | 175 | 1,000 |
| 2008/02/28 | 151 | 151 | 151 | 151 | 1,000 |
| 2008/02/27 | 155 | 155 | 155 | 155 | 4,000 |
| 2008/02/25 | 155 | 155 | 155 | 155 | 2,000 |
| 2008/02/20 | 150 | 155 | 150 | 155 | 2,000 |
| 2008/02/18 | 149 | 149 | 149 | 149 | 2,000 |
| 2008/02/13 | 145 | 145 | 145 | 145 | 1,000 |
| 2008/02/12 | 145 | 145 | 145 | 145 | 10,000 |
| 2008/02/08 | 145 | 145 | 145 | 145 | 4,000 |
| 2008/02/04 | 143 | 143 | 143 | 143 | 1,000 |
| 2008/02/01 | 142 | 145 | 142 | 145 | 2,000 |
| 2008/01/31 | 144 | 149 | 139 | 139 | 4,000 |
| 2008/01/25 | 173 | 173 | 170 | 170 | 4,000 |
| 2008/01/24 | 161 | 161 | 161 | 161 | 1,000 |
| 2008/01/23 | 136 | 136 | 135 | 135 | 4,000 |
| 2008/01/21 | 136 | 136 | 136 | 136 | 1,000 |
| 2008/01/18 | 135 | 135 | 135 | 135 | 1,000 |
| 2008/01/17 | 150 | 150 | 150 | 150 | 1,000 |
| 2008/01/16 | 151 | 151 | 150 | 150 | 2,000 |
| 2008/01/15 | 155 | 155 | 155 | 155 | 2,000 |
| 2008/01/10 | 169 | 170 | 169 | 170 | 7,000 |
| 2008/01/09 | 151 | 169 | 151 | 169 | 2,000 |
| 2008/01/08 | 169 | 169 | 169 | 169 | 1,000 |