創健社(7413)の株価時系列情報
創健社(7413)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 2,308 | 2,308 | 2,308 | 2,308 | 100 |
| 2024/04/25 | 2,279 | 2,279 | 2,279 | 2,279 | 200 |
| 2024/04/24 | 2,279 | 2,279 | 2,279 | 2,279 | 200 |
| 2024/04/23 | 2,280 | 2,285 | 2,280 | 2,285 | 700 |
| 2024/04/22 | 2,208 | 2,282 | 2,208 | 2,230 | 2,800 |
| 2024/04/19 | 2,208 | 2,208 | 2,208 | 2,208 | 200 |
| 2024/04/18 | 2,278 | 2,281 | 2,208 | 2,208 | 800 |
| 2024/04/17 | 2,179 | 2,229 | 2,179 | 2,229 | 300 |
| 2024/04/15 | 2,243 | 2,243 | 2,170 | 2,185 | 1,900 |
| 2024/04/12 | 2,331 | 2,331 | 2,230 | 2,260 | 2,800 |
| 2024/04/11 | 2,250 | 2,700 | 2,250 | 2,381 | 13,600 |
| 2024/04/10 | 2,208 | 2,208 | 2,200 | 2,200 | 200 |
| 2024/04/08 | 2,220 | 2,269 | 2,201 | 2,208 | 1,800 |
| 2024/04/05 | 2,220 | 2,220 | 2,159 | 2,220 | 400 |
| 2024/04/04 | 2,151 | 2,220 | 2,144 | 2,220 | 4,500 |
| 2024/04/03 | 2,101 | 2,101 | 2,101 | 2,101 | 300 |
| 2024/04/02 | 2,135 | 2,135 | 2,040 | 2,118 | 1,700 |
| 2024/04/01 | 2,155 | 2,155 | 2,140 | 2,140 | 700 |
| 2024/03/29 | 2,195 | 2,195 | 2,155 | 2,155 | 1,200 |
| 2024/03/28 | 2,259 | 2,259 | 2,209 | 2,210 | 2,900 |
| 2024/03/27 | 2,447 | 2,449 | 2,354 | 2,448 | 2,800 |
| 2024/03/26 | 2,312 | 2,450 | 2,312 | 2,350 | 2,100 |
| 2024/03/25 | 2,310 | 2,312 | 2,303 | 2,312 | 1,300 |
| 2024/03/22 | 2,308 | 2,310 | 2,300 | 2,310 | 800 |
| 2024/03/21 | 2,299 | 2,300 | 2,290 | 2,300 | 1,500 |
| 2024/03/19 | 2,289 | 2,298 | 2,271 | 2,298 | 800 |
| 2024/03/18 | 2,270 | 2,297 | 2,270 | 2,271 | 1,000 |
| 2024/03/15 | 2,250 | 2,265 | 2,230 | 2,265 | 2,000 |
| 2024/03/14 | 2,180 | 2,250 | 2,180 | 2,250 | 5,100 |
| 2024/03/13 | 2,191 | 2,197 | 2,180 | 2,180 | 1,900 |
| 2024/03/12 | 2,198 | 2,198 | 2,187 | 2,197 | 700 |
| 2024/03/08 | 2,190 | 2,190 | 2,188 | 2,188 | 200 |
| 2024/03/07 | 2,190 | 2,198 | 2,185 | 2,198 | 700 |
| 2024/03/06 | 2,185 | 2,190 | 2,185 | 2,190 | 300 |
| 2024/03/05 | 2,190 | 2,190 | 2,181 | 2,189 | 1,000 |
| 2024/03/04 | 2,185 | 2,195 | 2,181 | 2,195 | 400 |
| 2024/03/01 | 2,181 | 2,196 | 2,180 | 2,181 | 400 |
| 2024/02/29 | 2,177 | 2,199 | 2,177 | 2,181 | 500 |
| 2024/02/28 | 2,199 | 2,199 | 2,178 | 2,178 | 700 |
| 2024/02/27 | 2,198 | 2,198 | 2,178 | 2,178 | 600 |
| 2024/02/26 | 2,177 | 2,180 | 2,175 | 2,180 | 900 |
| 2024/02/22 | 2,184 | 2,192 | 2,149 | 2,174 | 1,400 |
| 2024/02/21 | 2,161 | 2,178 | 2,161 | 2,178 | 600 |
| 2024/02/15 | 2,150 | 2,150 | 2,146 | 2,146 | 400 |
| 2024/02/14 | 2,150 | 2,154 | 2,149 | 2,154 | 900 |
| 2024/02/09 | 2,160 | 2,180 | 2,154 | 2,154 | 400 |
| 2024/02/07 | 2,150 | 2,180 | 2,150 | 2,180 | 600 |
| 2024/02/05 | 2,150 | 2,150 | 2,149 | 2,150 | 400 |
| 2024/02/01 | 2,145 | 2,145 | 2,145 | 2,145 | 200 |
| 2024/01/31 | 2,149 | 2,149 | 2,111 | 2,149 | 400 |
| 2024/01/30 | 2,150 | 2,150 | 2,109 | 2,145 | 900 |
| 2024/01/29 | 2,095 | 2,105 | 2,080 | 2,105 | 1,300 |
| 2024/01/25 | 2,119 | 2,130 | 2,103 | 2,103 | 900 |
| 2024/01/24 | 2,113 | 2,119 | 2,112 | 2,119 | 400 |
| 2024/01/23 | 2,123 | 2,123 | 2,066 | 2,114 | 1,200 |
| 2024/01/22 | 2,107 | 2,128 | 2,096 | 2,096 | 600 |
| 2024/01/19 | 2,130 | 2,130 | 2,104 | 2,107 | 1,000 |
| 2024/01/18 | 2,110 | 2,128 | 2,110 | 2,128 | 1,000 |
| 2024/01/17 | 2,110 | 2,110 | 2,110 | 2,110 | 100 |
| 2024/01/16 | 2,109 | 2,109 | 2,109 | 2,109 | 100 |
| 2024/01/15 | 2,099 | 2,100 | 2,085 | 2,085 | 900 |
| 2024/01/11 | 2,085 | 2,085 | 2,084 | 2,084 | 200 |
| 2024/01/10 | 2,079 | 2,080 | 2,066 | 2,070 | 800 |
| 2024/01/09 | 2,084 | 2,084 | 2,060 | 2,060 | 600 |
| 2024/01/05 | 2,070 | 2,070 | 2,070 | 2,070 | 400 |
| 2024/01/04 | 2,069 | 2,080 | 2,069 | 2,080 | 500 |