創健社(7413)の株価時系列情報
創健社(7413)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 199 | 199 | 199 | 199 | 1,000 |
| 1998/12/29 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/12/28 | 184 | 184 | 184 | 184 | 1,000 |
| 1998/12/25 | 184 | 184 | 184 | 184 | 1,000 |
| 1998/12/24 | 184 | 184 | 184 | 184 | 1,000 |
| 1998/12/21 | 170 | 170 | 170 | 170 | 1,000 |
| 1998/12/18 | 175 | 175 | 170 | 170 | 2,000 |
| 1998/12/16 | 182 | 183 | 182 | 182 | 8,000 |
| 1998/12/14 | 164 | 164 | 164 | 164 | 3,000 |
| 1998/12/04 | 164 | 164 | 164 | 164 | 2,000 |
| 1998/12/03 | 160 | 164 | 160 | 164 | 2,000 |
| 1998/12/02 | 164 | 164 | 164 | 164 | 3,000 |
| 1998/12/01 | 159 | 164 | 157 | 164 | 3,000 |
| 1998/11/20 | 138 | 138 | 138 | 138 | 3,000 |
| 1998/11/17 | 120 | 120 | 120 | 120 | 1,000 |
| 1998/11/16 | 120 | 120 | 120 | 120 | 4,000 |
| 1998/11/13 | 133 | 133 | 133 | 133 | 1,000 |
| 1998/11/12 | 135 | 135 | 135 | 135 | 1,000 |
| 1998/11/11 | 135 | 135 | 135 | 135 | 1,000 |
| 1998/11/10 | 135 | 135 | 135 | 135 | 1,000 |
| 1998/10/30 | 130 | 130 | 130 | 130 | 1,000 |
| 1998/10/29 | 130 | 130 | 130 | 130 | 5,000 |
| 1998/10/28 | 127 | 127 | 127 | 127 | 2,000 |
| 1998/10/27 | 127 | 127 | 127 | 127 | 2,000 |
| 1998/10/19 | 130 | 130 | 130 | 130 | 1,000 |
| 1998/10/15 | 120 | 120 | 120 | 120 | 1,000 |
| 1998/10/12 | 130 | 130 | 130 | 130 | 1,000 |
| 1998/10/06 | 109 | 109 | 109 | 109 | 1,000 |
| 1998/10/02 | 115 | 115 | 115 | 115 | 1,000 |
| 1998/09/30 | 116 | 116 | 115 | 116 | 6,000 |
| 1998/09/29 | 115 | 115 | 115 | 115 | 1,000 |
| 1998/09/28 | 100 | 120 | 100 | 113 | 6,000 |
| 1998/09/25 | 97 | 97 | 97 | 97 | 6,000 |
| 1998/09/24 | 137 | 137 | 137 | 137 | 1,000 |
| 1998/09/22 | 142 | 142 | 142 | 142 | 1,000 |
| 1998/09/21 | 142 | 142 | 142 | 142 | 2,000 |
| 1998/09/18 | 147 | 147 | 142 | 142 | 3,000 |
| 1998/09/17 | 147 | 155 | 147 | 154 | 4,000 |
| 1998/09/14 | 159 | 159 | 159 | 159 | 1,000 |
| 1998/09/11 | 155 | 159 | 155 | 159 | 2,000 |
| 1998/09/10 | 170 | 170 | 160 | 160 | 2,000 |
| 1998/09/09 | 175 | 175 | 175 | 175 | 1,000 |
| 1998/09/08 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/09/07 | 185 | 185 | 185 | 185 | 1,000 |
| 1998/09/04 | 182 | 185 | 182 | 185 | 2,000 |
| 1998/09/03 | 187 | 187 | 187 | 187 | 1,000 |
| 1998/08/28 | 198 | 198 | 196 | 196 | 21,000 |
| 1998/08/26 | 184 | 184 | 184 | 184 | 6,000 |
| 1998/08/25 | 184 | 184 | 184 | 184 | 4,000 |
| 1998/08/24 | 188 | 188 | 184 | 184 | 2,000 |
| 1998/08/14 | 183 | 183 | 183 | 183 | 1,000 |
| 1998/08/13 | 183 | 183 | 183 | 183 | 2,000 |
| 1998/08/07 | 199 | 199 | 199 | 199 | 2,000 |
| 1998/07/29 | 203 | 203 | 203 | 203 | 1,000 |
| 1998/07/28 | 203 | 203 | 203 | 203 | 4,000 |
| 1998/07/24 | 199 | 199 | 199 | 199 | 2,000 |
| 1998/07/22 | 208 | 208 | 208 | 208 | 1,000 |
| 1998/07/21 | 208 | 208 | 208 | 208 | 2,000 |
| 1998/07/16 | 216 | 216 | 216 | 216 | 1,000 |
| 1998/07/10 | 205 | 205 | 205 | 205 | 1,000 |
| 1998/07/08 | 232 | 232 | 232 | 232 | 4,000 |
| 1998/07/07 | 232 | 232 | 232 | 232 | 3,000 |
| 1998/06/30 | 200 | 200 | 200 | 200 | 4,000 |
| 1998/06/16 | 200 | 220 | 200 | 220 | 9,000 |
| 1998/06/12 | 199 | 199 | 199 | 199 | 1,000 |
| 1998/06/10 | 187 | 187 | 187 | 187 | 1,000 |
| 1998/06/08 | 175 | 175 | 175 | 175 | 1,000 |
| 1998/06/05 | 175 | 175 | 175 | 175 | 1,000 |
| 1998/06/03 | 200 | 200 | 199 | 199 | 3,000 |
| 1998/05/27 | 195 | 195 | 195 | 195 | 2,000 |
| 1998/05/26 | 195 | 195 | 195 | 195 | 2,000 |
| 1998/05/25 | 195 | 195 | 195 | 195 | 1,000 |
| 1998/05/18 | 177 | 177 | 177 | 177 | 1,000 |
| 1998/05/15 | 190 | 190 | 187 | 187 | 4,000 |
| 1998/05/14 | 193 | 193 | 193 | 193 | 1,000 |
| 1998/05/13 | 193 | 193 | 193 | 193 | 1,000 |
| 1998/05/08 | 200 | 200 | 200 | 200 | 2,000 |
| 1998/05/07 | 220 | 222 | 220 | 222 | 4,000 |
| 1998/04/28 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/04/24 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/04/22 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/04/21 | 201 | 201 | 200 | 200 | 6,000 |
| 1998/04/17 | 201 | 201 | 201 | 201 | 1,000 |
| 1998/04/14 | 201 | 201 | 201 | 201 | 1,000 |
| 1998/04/08 | 201 | 201 | 201 | 201 | 1,000 |
| 1998/04/07 | 201 | 201 | 201 | 201 | 3,000 |
| 1998/04/03 | 216 | 216 | 210 | 210 | 2,000 |
| 1998/03/30 | 228 | 228 | 228 | 228 | 1,000 |
| 1998/03/26 | 226 | 226 | 226 | 226 | 2,000 |
| 1998/03/25 | 229 | 229 | 229 | 229 | 1,000 |
| 1998/03/24 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/03/23 | 228 | 230 | 228 | 230 | 3,000 |
| 1998/03/20 | 218 | 218 | 218 | 218 | 1,000 |
| 1998/03/19 | 202 | 215 | 202 | 215 | 2,000 |
| 1998/03/13 | 199 | 199 | 199 | 199 | 3,000 |
| 1998/03/12 | 200 | 200 | 199 | 199 | 3,000 |
| 1998/03/11 | 209 | 209 | 200 | 200 | 7,000 |
| 1998/03/10 | 209 | 209 | 209 | 209 | 5,000 |
| 1998/03/09 | 200 | 210 | 200 | 210 | 3,000 |
| 1998/03/06 | 219 | 219 | 210 | 210 | 5,000 |
| 1998/03/05 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/03/04 | 225 | 225 | 221 | 221 | 2,000 |
| 1998/03/02 | 225 | 225 | 221 | 221 | 3,000 |
| 1998/02/26 | 229 | 229 | 221 | 221 | 6,000 |
| 1998/02/24 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/02/18 | 237 | 237 | 237 | 237 | 1,000 |
| 1998/02/16 | 239 | 239 | 238 | 238 | 2,000 |
| 1998/02/13 | 239 | 239 | 239 | 239 | 1,000 |
| 1998/02/12 | 238 | 248 | 238 | 248 | 2,000 |
| 1998/02/10 | 230 | 238 | 230 | 238 | 7,000 |
| 1998/02/09 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/02/06 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/02/05 | 230 | 230 | 230 | 230 | 10,000 |
| 1998/02/02 | 230 | 230 | 230 | 230 | 3,000 |
| 1998/01/30 | 225 | 230 | 225 | 230 | 5,000 |
| 1998/01/29 | 225 | 225 | 225 | 225 | 3,000 |
| 1998/01/28 | 210 | 225 | 210 | 225 | 8,000 |
| 1998/01/27 | 211 | 211 | 210 | 210 | 4,000 |
| 1998/01/26 | 200 | 210 | 200 | 210 | 13,000 |
| 1998/01/23 | 200 | 200 | 200 | 200 | 5,000 |
| 1998/01/22 | 200 | 200 | 200 | 200 | 10,000 |
| 1998/01/21 | 200 | 200 | 200 | 200 | 2,000 |
| 1998/01/20 | 208 | 208 | 208 | 208 | 1,000 |
| 1998/01/19 | 209 | 209 | 209 | 209 | 1,000 |
| 1998/01/16 | 210 | 210 | 210 | 210 | 2,000 |
| 1998/01/09 | 225 | 225 | 225 | 225 | 3,000 |
| 1998/01/08 | 225 | 225 | 225 | 225 | 2,000 |
| 1998/01/06 | 236 | 236 | 236 | 236 | 1,000 |