創健社(7413)の株価時系列情報
創健社(7413)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 209 | 210 | 209 | 210 | 2,000 |
| 2006/12/28 | 205 | 209 | 205 | 209 | 2,000 |
| 2006/12/27 | 202 | 202 | 200 | 200 | 3,000 |
| 2006/12/26 | 203 | 203 | 201 | 201 | 5,000 |
| 2006/12/25 | 203 | 203 | 203 | 203 | 3,000 |
| 2006/12/20 | 211 | 211 | 210 | 210 | 7,000 |
| 2006/12/19 | 211 | 211 | 211 | 211 | 1,000 |
| 2006/12/14 | 220 | 220 | 219 | 219 | 3,000 |
| 2006/12/13 | 219 | 219 | 219 | 219 | 1,000 |
| 2006/12/12 | 223 | 223 | 219 | 219 | 5,000 |
| 2006/12/11 | 223 | 223 | 223 | 223 | 6,000 |
| 2006/12/08 | 218 | 223 | 218 | 223 | 3,000 |
| 2006/12/07 | 213 | 217 | 213 | 213 | 8,000 |
| 2006/12/06 | 218 | 218 | 218 | 218 | 3,000 |
| 2006/12/05 | 211 | 221 | 211 | 221 | 6,000 |
| 2006/12/04 | 215 | 215 | 215 | 215 | 2,000 |
| 2006/12/01 | 207 | 212 | 207 | 210 | 6,000 |
| 2006/11/30 | 221 | 221 | 221 | 221 | 1,000 |
| 2006/11/29 | 210 | 210 | 210 | 210 | 3,000 |
| 2006/11/28 | 236 | 236 | 236 | 236 | 1,000 |
| 2006/11/24 | 215 | 215 | 215 | 215 | 1,000 |
| 2006/11/22 | 230 | 230 | 230 | 230 | 1,000 |
| 2006/11/10 | 236 | 236 | 236 | 236 | 6,000 |
| 2006/11/09 | 236 | 236 | 236 | 236 | 1,000 |
| 2006/11/08 | 216 | 216 | 216 | 216 | 2,000 |
| 2006/10/31 | 225 | 225 | 225 | 225 | 1,000 |
| 2006/10/27 | 220 | 220 | 220 | 220 | 1,000 |
| 2006/10/26 | 230 | 230 | 222 | 222 | 3,000 |
| 2006/10/25 | 221 | 228 | 221 | 228 | 2,000 |
| 2006/10/24 | 226 | 226 | 226 | 226 | 1,000 |
| 2006/10/23 | 226 | 226 | 226 | 226 | 1,000 |
| 2006/10/20 | 215 | 215 | 215 | 215 | 4,000 |
| 2006/10/19 | 230 | 230 | 230 | 230 | 1,000 |
| 2006/10/18 | 230 | 230 | 230 | 230 | 2,000 |
| 2006/10/16 | 230 | 230 | 230 | 230 | 1,000 |
| 2006/10/12 | 222 | 222 | 222 | 222 | 6,000 |
| 2006/10/11 | 222 | 222 | 222 | 222 | 1,000 |
| 2006/10/10 | 211 | 211 | 211 | 211 | 1,000 |
| 2006/10/05 | 214 | 214 | 211 | 211 | 3,000 |
| 2006/10/02 | 215 | 220 | 215 | 220 | 2,000 |
| 2006/09/27 | 211 | 226 | 211 | 226 | 3,000 |
| 2006/09/26 | 226 | 226 | 226 | 226 | 1,000 |
| 2006/09/25 | 230 | 230 | 227 | 229 | 5,000 |
| 2006/09/22 | 225 | 225 | 221 | 221 | 3,000 |
| 2006/09/21 | 219 | 220 | 219 | 220 | 2,000 |
| 2006/09/20 | 211 | 219 | 211 | 219 | 3,000 |
| 2006/09/19 | 225 | 225 | 225 | 225 | 1,000 |
| 2006/09/14 | 222 | 224 | 222 | 224 | 5,000 |
| 2006/09/13 | 216 | 222 | 216 | 222 | 3,000 |
| 2006/09/12 | 213 | 216 | 213 | 216 | 2,000 |
| 2006/09/08 | 218 | 218 | 211 | 211 | 5,000 |
| 2006/09/05 | 216 | 216 | 216 | 216 | 3,000 |
| 2006/09/04 | 224 | 224 | 224 | 224 | 1,000 |
| 2006/08/31 | 214 | 215 | 214 | 215 | 3,000 |
| 2006/08/30 | 220 | 220 | 216 | 216 | 3,000 |
| 2006/08/25 | 216 | 216 | 216 | 216 | 2,000 |
| 2006/08/24 | 233 | 233 | 231 | 231 | 7,000 |
| 2006/08/23 | 231 | 231 | 231 | 231 | 1,000 |
| 2006/08/22 | 221 | 221 | 221 | 221 | 1,000 |
| 2006/08/21 | 217 | 220 | 217 | 220 | 2,000 |
| 2006/08/18 | 215 | 220 | 215 | 220 | 5,000 |
| 2006/08/17 | 215 | 215 | 215 | 215 | 3,000 |
| 2006/08/16 | 220 | 220 | 220 | 220 | 2,000 |
| 2006/08/15 | 210 | 218 | 210 | 218 | 3,000 |
| 2006/08/14 | 210 | 210 | 210 | 210 | 1,000 |
| 2006/08/10 | 210 | 210 | 210 | 210 | 6,000 |
| 2006/08/07 | 200 | 210 | 200 | 210 | 3,000 |
| 2006/08/03 | 214 | 214 | 205 | 205 | 4,000 |
| 2006/08/02 | 213 | 213 | 213 | 213 | 1,000 |
| 2006/08/01 | 209 | 219 | 205 | 219 | 11,000 |
| 2006/07/31 | 210 | 210 | 210 | 210 | 3,000 |
| 2006/07/26 | 210 | 210 | 210 | 210 | 1,000 |
| 2006/07/25 | 215 | 215 | 210 | 210 | 4,000 |
| 2006/07/21 | 215 | 215 | 215 | 215 | 1,000 |
| 2006/07/14 | 215 | 215 | 215 | 215 | 1,000 |
| 2006/07/12 | 228 | 228 | 228 | 228 | 6,000 |
| 2006/07/11 | 219 | 228 | 219 | 228 | 4,000 |
| 2006/07/10 | 218 | 218 | 217 | 217 | 2,000 |
| 2006/07/05 | 213 | 213 | 213 | 213 | 1,000 |
| 2006/07/04 | 212 | 212 | 212 | 212 | 2,000 |
| 2006/07/03 | 216 | 216 | 213 | 213 | 3,000 |
| 2006/06/30 | 220 | 232 | 217 | 217 | 11,000 |
| 2006/06/29 | 218 | 218 | 218 | 218 | 1,000 |
| 2006/06/28 | 213 | 225 | 213 | 225 | 4,000 |
| 2006/06/27 | 213 | 213 | 213 | 213 | 2,000 |
| 2006/06/26 | 214 | 215 | 214 | 215 | 3,000 |
| 2006/06/23 | 209 | 210 | 209 | 210 | 2,000 |
| 2006/06/22 | 213 | 214 | 209 | 214 | 5,000 |
| 2006/06/21 | 214 | 214 | 210 | 213 | 3,000 |
| 2006/06/19 | 219 | 219 | 209 | 210 | 3,000 |
| 2006/06/16 | 210 | 215 | 210 | 215 | 8,000 |
| 2006/06/15 | 210 | 210 | 210 | 210 | 1,000 |
| 2006/06/14 | 210 | 210 | 210 | 210 | 5,000 |
| 2006/06/13 | 210 | 210 | 210 | 210 | 2,000 |
| 2006/06/12 | 215 | 215 | 210 | 210 | 6,000 |
| 2006/06/09 | 202 | 205 | 200 | 205 | 7,000 |
| 2006/06/08 | 210 | 210 | 202 | 202 | 10,000 |
| 2006/06/06 | 210 | 210 | 210 | 210 | 1,000 |
| 2006/06/05 | 202 | 220 | 201 | 220 | 7,000 |
| 2006/06/02 | 202 | 202 | 201 | 201 | 3,000 |
| 2006/06/01 | 212 | 217 | 205 | 205 | 11,000 |
| 2006/05/31 | 223 | 223 | 213 | 218 | 4,000 |
| 2006/05/29 | 212 | 224 | 212 | 217 | 8,000 |
| 2006/05/26 | 210 | 225 | 202 | 222 | 6,000 |
| 2006/05/25 | 211 | 211 | 210 | 210 | 4,000 |
| 2006/05/24 | 210 | 211 | 210 | 211 | 3,000 |
| 2006/05/23 | 215 | 225 | 211 | 211 | 13,000 |
| 2006/05/22 | 220 | 220 | 220 | 220 | 3,000 |
| 2006/05/19 | 221 | 221 | 220 | 221 | 3,000 |
| 2006/05/18 | 220 | 230 | 215 | 230 | 7,000 |
| 2006/05/17 | 225 | 225 | 225 | 225 | 1,000 |
| 2006/05/16 | 232 | 232 | 226 | 226 | 2,000 |
| 2006/05/15 | 232 | 232 | 232 | 232 | 3,000 |
| 2006/05/12 | 231 | 232 | 230 | 232 | 7,000 |
| 2006/05/11 | 232 | 232 | 232 | 232 | 1,000 |
| 2006/05/10 | 248 | 248 | 248 | 248 | 6,000 |
| 2006/05/08 | 250 | 250 | 250 | 250 | 1,000 |
| 2006/05/02 | 244 | 245 | 244 | 245 | 2,000 |
| 2006/05/01 | 242 | 242 | 242 | 242 | 2,000 |
| 2006/04/28 | 240 | 240 | 240 | 240 | 1,000 |
| 2006/04/26 | 235 | 235 | 235 | 235 | 1,000 |
| 2006/04/25 | 245 | 245 | 240 | 240 | 2,000 |
| 2006/04/24 | 245 | 245 | 240 | 240 | 2,000 |
| 2006/04/21 | 254 | 254 | 230 | 231 | 16,000 |
| 2006/04/20 | 258 | 263 | 258 | 263 | 4,000 |
| 2006/04/19 | 268 | 268 | 268 | 268 | 2,000 |
| 2006/04/18 | 268 | 268 | 268 | 268 | 1,000 |
| 2006/04/17 | 271 | 271 | 271 | 271 | 2,000 |
| 2006/04/14 | 271 | 271 | 271 | 271 | 2,000 |
| 2006/04/13 | 271 | 271 | 271 | 271 | 3,000 |
| 2006/04/11 | 271 | 271 | 271 | 271 | 2,000 |
| 2006/04/10 | 273 | 273 | 273 | 273 | 5,000 |
| 2006/04/07 | 265 | 273 | 265 | 273 | 2,000 |
| 2006/04/06 | 256 | 265 | 256 | 265 | 5,000 |
| 2006/04/05 | 273 | 276 | 271 | 271 | 11,000 |
| 2006/04/04 | 274 | 279 | 274 | 274 | 5,000 |
| 2006/04/03 | 274 | 274 | 271 | 271 | 9,000 |
| 2006/03/31 | 280 | 280 | 280 | 280 | 1,000 |
| 2006/03/30 | 275 | 277 | 275 | 276 | 5,000 |
| 2006/03/29 | 277 | 277 | 277 | 277 | 9,000 |
| 2006/03/28 | 271 | 271 | 271 | 271 | 4,000 |
| 2006/03/27 | 281 | 282 | 271 | 271 | 8,000 |
| 2006/03/24 | 281 | 281 | 280 | 280 | 5,000 |
| 2006/03/23 | 278 | 278 | 278 | 278 | 9,000 |
| 2006/03/22 | 278 | 278 | 278 | 278 | 4,000 |
| 2006/03/20 | 270 | 278 | 270 | 278 | 7,000 |
| 2006/03/17 | 277 | 278 | 277 | 277 | 6,000 |
| 2006/03/16 | 274 | 274 | 274 | 274 | 3,000 |
| 2006/03/15 | 281 | 281 | 275 | 275 | 4,000 |
| 2006/03/14 | 272 | 272 | 272 | 272 | 2,000 |
| 2006/03/13 | 274 | 274 | 274 | 274 | 6,000 |
| 2006/03/10 | 274 | 274 | 274 | 274 | 2,000 |
| 2006/03/09 | 253 | 253 | 253 | 253 | 1,000 |
| 2006/03/06 | 250 | 251 | 248 | 248 | 6,000 |
| 2006/03/03 | 253 | 253 | 248 | 248 | 6,000 |
| 2006/03/01 | 255 | 255 | 255 | 255 | 10,000 |
| 2006/02/28 | 262 | 262 | 258 | 260 | 8,000 |
| 2006/02/27 | 257 | 259 | 257 | 259 | 4,000 |
| 2006/02/24 | 244 | 257 | 244 | 257 | 23,000 |
| 2006/02/23 | 253 | 253 | 242 | 242 | 3,000 |
| 2006/02/22 | 246 | 253 | 246 | 253 | 3,000 |
| 2006/02/21 | 235 | 253 | 235 | 244 | 6,000 |
| 2006/02/20 | 240 | 245 | 235 | 235 | 12,000 |
| 2006/02/17 | 235 | 235 | 230 | 232 | 11,000 |
| 2006/02/16 | 240 | 240 | 230 | 235 | 16,000 |
| 2006/02/15 | 222 | 277 | 222 | 255 | 103,000 |
| 2006/02/14 | 248 | 264 | 203 | 217 | 96,000 |
| 2006/02/13 | 272 | 279 | 253 | 268 | 56,000 |
| 2006/02/10 | 278 | 278 | 260 | 270 | 48,000 |
| 2006/02/09 | 285 | 285 | 280 | 280 | 38,000 |
| 2006/02/08 | 290 | 290 | 290 | 290 | 4,000 |
| 2006/02/07 | 285 | 293 | 285 | 292 | 9,000 |
| 2006/02/06 | 284 | 289 | 280 | 289 | 6,000 |
| 2006/02/03 | 294 | 294 | 290 | 294 | 5,000 |
| 2006/02/02 | 293 | 294 | 290 | 294 | 10,000 |
| 2006/02/01 | 288 | 292 | 282 | 291 | 11,000 |
| 2006/01/31 | 269 | 285 | 269 | 285 | 9,000 |
| 2006/01/30 | 279 | 279 | 276 | 276 | 2,000 |
| 2006/01/27 | 277 | 277 | 277 | 277 | 2,000 |
| 2006/01/26 | 265 | 270 | 265 | 270 | 2,000 |
| 2006/01/25 | 266 | 266 | 265 | 265 | 3,000 |
| 2006/01/24 | 267 | 267 | 255 | 265 | 3,000 |
| 2006/01/23 | 279 | 279 | 265 | 270 | 9,000 |
| 2006/01/20 | 274 | 279 | 271 | 279 | 7,000 |
| 2006/01/19 | 257 | 265 | 257 | 264 | 7,000 |
| 2006/01/18 | 267 | 277 | 252 | 277 | 10,000 |
| 2006/01/17 | 285 | 285 | 270 | 270 | 13,000 |
| 2006/01/16 | 285 | 290 | 284 | 284 | 9,000 |
| 2006/01/13 | 292 | 292 | 285 | 285 | 18,000 |
| 2006/01/12 | 287 | 292 | 287 | 292 | 2,000 |
| 2006/01/11 | 286 | 290 | 285 | 290 | 8,000 |
| 2006/01/10 | 290 | 295 | 286 | 286 | 18,000 |
| 2006/01/06 | 285 | 291 | 285 | 288 | 13,000 |
| 2006/01/05 | 296 | 296 | 285 | 290 | 25,000 |
| 2006/01/04 | 307 | 307 | 291 | 294 | 52,000 |