創健社(7413)の株価時系列情報
創健社(7413)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 191 | 206 | 191 | 206 | 7,000 |
| 2003/12/29 | 187 | 187 | 187 | 187 | 1,000 |
| 2003/12/25 | 193 | 193 | 186 | 192 | 4,000 |
| 2003/12/24 | 192 | 192 | 192 | 192 | 2,000 |
| 2003/12/22 | 192 | 192 | 192 | 192 | 2,000 |
| 2003/12/19 | 194 | 194 | 192 | 192 | 2,000 |
| 2003/12/16 | 196 | 196 | 196 | 196 | 1,000 |
| 2003/12/12 | 200 | 200 | 200 | 200 | 5,000 |
| 2003/12/10 | 202 | 202 | 202 | 202 | 7,000 |
| 2003/12/09 | 198 | 205 | 198 | 205 | 4,000 |
| 2003/12/05 | 195 | 195 | 195 | 195 | 10,000 |
| 2003/12/04 | 196 | 196 | 196 | 196 | 1,000 |
| 2003/12/03 | 193 | 195 | 193 | 195 | 2,000 |
| 2003/12/02 | 193 | 193 | 193 | 193 | 1,000 |
| 2003/12/01 | 195 | 195 | 191 | 191 | 4,000 |
| 2003/11/28 | 192 | 192 | 192 | 192 | 1,000 |
| 2003/11/26 | 191 | 191 | 191 | 191 | 1,000 |
| 2003/11/25 | 191 | 192 | 191 | 191 | 4,000 |
| 2003/11/20 | 193 | 193 | 193 | 193 | 1,000 |
| 2003/11/18 | 192 | 195 | 190 | 194 | 5,000 |
| 2003/11/17 | 195 | 195 | 195 | 195 | 2,000 |
| 2003/11/14 | 195 | 195 | 195 | 195 | 1,000 |
| 2003/11/12 | 193 | 195 | 193 | 195 | 2,000 |
| 2003/11/11 | 192 | 192 | 192 | 192 | 1,000 |
| 2003/11/10 | 200 | 200 | 192 | 192 | 10,000 |
| 2003/11/07 | 201 | 201 | 200 | 200 | 9,000 |
| 2003/10/31 | 203 | 203 | 203 | 203 | 2,000 |
| 2003/10/29 | 204 | 204 | 204 | 204 | 1,000 |
| 2003/10/28 | 204 | 204 | 204 | 204 | 1,000 |
| 2003/10/27 | 204 | 204 | 204 | 204 | 1,000 |
| 2003/10/24 | 205 | 205 | 204 | 204 | 8,000 |
| 2003/10/23 | 209 | 209 | 209 | 209 | 1,000 |
| 2003/10/22 | 209 | 209 | 209 | 209 | 1,000 |
| 2003/10/21 | 208 | 209 | 208 | 209 | 2,000 |
| 2003/10/20 | 208 | 208 | 208 | 208 | 1,000 |
| 2003/10/17 | 208 | 208 | 208 | 208 | 2,000 |
| 2003/10/16 | 206 | 206 | 206 | 206 | 1,000 |
| 2003/10/15 | 206 | 214 | 206 | 214 | 2,000 |
| 2003/10/14 | 215 | 215 | 215 | 215 | 5,000 |
| 2003/10/10 | 205 | 210 | 205 | 210 | 11,000 |
| 2003/10/09 | 210 | 210 | 205 | 205 | 6,000 |
| 2003/10/07 | 208 | 208 | 207 | 208 | 7,000 |
| 2003/10/06 | 208 | 208 | 208 | 208 | 1,000 |
| 2003/10/03 | 207 | 207 | 207 | 207 | 1,000 |
| 2003/10/01 | 206 | 210 | 206 | 210 | 2,000 |
| 2003/09/30 | 206 | 206 | 206 | 206 | 1,000 |
| 2003/09/29 | 206 | 206 | 206 | 206 | 1,000 |
| 2003/09/26 | 206 | 206 | 206 | 206 | 9,000 |
| 2003/09/25 | 207 | 207 | 206 | 206 | 3,000 |
| 2003/09/24 | 206 | 206 | 206 | 206 | 1,000 |
| 2003/09/22 | 206 | 206 | 206 | 206 | 1,000 |
| 2003/09/19 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/09/18 | 205 | 206 | 203 | 205 | 12,000 |
| 2003/09/17 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/09/16 | 205 | 206 | 205 | 206 | 2,000 |
| 2003/09/10 | 215 | 215 | 215 | 215 | 6,000 |
| 2003/09/09 | 210 | 215 | 210 | 215 | 3,000 |
| 2003/09/08 | 210 | 210 | 210 | 210 | 3,000 |
| 2003/09/04 | 210 | 210 | 210 | 210 | 3,000 |
| 2003/09/03 | 203 | 205 | 203 | 205 | 2,000 |
| 2003/09/02 | 201 | 201 | 201 | 201 | 2,000 |
| 2003/09/01 | 210 | 210 | 200 | 200 | 6,000 |
| 2003/08/29 | 200 | 210 | 200 | 210 | 5,000 |
| 2003/08/28 | 203 | 203 | 203 | 203 | 1,000 |
| 2003/08/26 | 206 | 206 | 206 | 206 | 1,000 |
| 2003/08/25 | 205 | 205 | 205 | 205 | 2,000 |
| 2003/08/22 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/08/21 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/08/20 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/08/19 | 202 | 202 | 202 | 202 | 6,000 |
| 2003/08/14 | 201 | 205 | 201 | 205 | 2,000 |
| 2003/08/13 | 200 | 200 | 200 | 200 | 2,000 |
| 2003/08/11 | 228 | 228 | 228 | 228 | 5,000 |
| 2003/08/08 | 220 | 230 | 220 | 230 | 3,000 |
| 2003/08/07 | 215 | 220 | 215 | 220 | 2,000 |
| 2003/08/06 | 215 | 215 | 215 | 215 | 2,000 |
| 2003/08/04 | 230 | 230 | 220 | 220 | 5,000 |
| 2003/07/31 | 227 | 227 | 227 | 227 | 2,000 |
| 2003/07/30 | 225 | 227 | 225 | 227 | 3,000 |
| 2003/07/29 | 225 | 225 | 225 | 225 | 1,000 |
| 2003/07/28 | 221 | 225 | 221 | 225 | 2,000 |
| 2003/07/25 | 221 | 221 | 221 | 221 | 2,000 |
| 2003/07/18 | 212 | 212 | 212 | 212 | 1,000 |
| 2003/07/15 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/07/10 | 249 | 268 | 249 | 268 | 11,000 |
| 2003/07/09 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/07/08 | 230 | 230 | 230 | 230 | 7,000 |
| 2003/07/02 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/07/01 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/06/30 | 210 | 220 | 210 | 220 | 4,000 |
| 2003/06/25 | 215 | 215 | 210 | 210 | 2,000 |
| 2003/06/24 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/06/16 | 198 | 198 | 198 | 198 | 1,000 |
| 2003/06/13 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/06/12 | 220 | 220 | 220 | 220 | 5,000 |
| 2003/06/10 | 220 | 220 | 220 | 220 | 5,000 |
| 2003/06/09 | 210 | 210 | 210 | 210 | 5,000 |
| 2003/06/05 | 196 | 205 | 190 | 205 | 4,000 |
| 2003/06/02 | 205 | 205 | 205 | 205 | 1,000 |
| 2003/05/30 | 210 | 210 | 210 | 210 | 3,000 |
| 2003/05/28 | 209 | 209 | 209 | 209 | 1,000 |
| 2003/05/27 | 210 | 210 | 209 | 209 | 3,000 |
| 2003/05/26 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/05/22 | 196 | 196 | 196 | 196 | 1,000 |
| 2003/05/14 | 214 | 214 | 214 | 214 | 1,000 |
| 2003/05/13 | 214 | 214 | 214 | 214 | 11,000 |
| 2003/05/12 | 212 | 212 | 212 | 212 | 2,000 |
| 2003/05/07 | 210 | 210 | 210 | 210 | 3,000 |
| 2003/04/30 | 210 | 210 | 210 | 210 | 2,000 |
| 2003/04/28 | 207 | 207 | 207 | 207 | 1,000 |
| 2003/04/25 | 207 | 207 | 207 | 207 | 1,000 |
| 2003/04/11 | 201 | 215 | 201 | 215 | 7,000 |
| 2003/04/10 | 200 | 200 | 200 | 200 | 2,000 |
| 2003/04/08 | 197 | 197 | 197 | 197 | 2,000 |
| 2003/03/31 | 203 | 203 | 203 | 203 | 3,000 |
| 2003/03/28 | 187 | 187 | 187 | 187 | 1,000 |
| 2003/03/26 | 204 | 204 | 203 | 203 | 2,000 |
| 2003/03/24 | 207 | 207 | 207 | 207 | 1,000 |
| 2003/03/11 | 206 | 206 | 206 | 206 | 2,000 |
| 2003/03/10 | 200 | 206 | 200 | 206 | 5,000 |
| 2003/03/07 | 196 | 200 | 196 | 200 | 5,000 |
| 2003/02/28 | 192 | 197 | 192 | 197 | 3,000 |
| 2003/02/25 | 185 | 197 | 185 | 197 | 2,000 |
| 2003/02/24 | 192 | 192 | 184 | 184 | 3,000 |
| 2003/02/14 | 193 | 193 | 193 | 193 | 1,000 |
| 2003/02/12 | 193 | 194 | 193 | 194 | 2,000 |
| 2003/02/10 | 197 | 200 | 197 | 200 | 6,000 |
| 2003/02/05 | 190 | 190 | 190 | 190 | 1,000 |
| 2003/02/04 | 187 | 187 | 187 | 187 | 1,000 |
| 2003/01/31 | 190 | 190 | 190 | 190 | 3,000 |
| 2003/01/30 | 191 | 191 | 191 | 191 | 1,000 |
| 2003/01/29 | 176 | 176 | 176 | 176 | 3,000 |
| 2003/01/28 | 180 | 180 | 175 | 175 | 5,000 |
| 2003/01/27 | 183 | 183 | 183 | 183 | 2,000 |
| 2003/01/24 | 183 | 183 | 183 | 183 | 3,000 |
| 2003/01/22 | 187 | 187 | 187 | 187 | 1,000 |
| 2003/01/20 | 187 | 187 | 187 | 187 | 2,000 |
| 2003/01/15 | 187 | 187 | 187 | 187 | 1,000 |
| 2003/01/10 | 190 | 190 | 190 | 190 | 8,000 |
| 2003/01/09 | 185 | 190 | 185 | 190 | 3,000 |
| 2003/01/08 | 185 | 185 | 185 | 185 | 2,000 |
| 2003/01/07 | 185 | 185 | 185 | 185 | 2,000 |
| 2003/01/06 | 190 | 190 | 190 | 190 | 3,000 |