創健社(7413)の株価時系列情報
創健社(7413)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/27 | 215 | 215 | 210 | 210 | 5,000 |
| 1999/12/22 | 224 | 224 | 224 | 224 | 1,000 |
| 1999/12/21 | 224 | 224 | 224 | 224 | 1,000 |
| 1999/12/16 | 245 | 245 | 245 | 245 | 1,000 |
| 1999/12/14 | 280 | 280 | 280 | 280 | 5,000 |
| 1999/12/10 | 280 | 290 | 265 | 265 | 6,000 |
| 1999/12/09 | 267 | 280 | 267 | 280 | 4,000 |
| 1999/12/07 | 294 | 294 | 294 | 294 | 1,000 |
| 1999/12/06 | 294 | 294 | 294 | 294 | 4,000 |
| 1999/11/30 | 299 | 300 | 299 | 300 | 2,000 |
| 1999/11/29 | 270 | 290 | 270 | 290 | 3,000 |
| 1999/11/25 | 256 | 256 | 250 | 250 | 3,000 |
| 1999/11/24 | 261 | 261 | 255 | 255 | 3,000 |
| 1999/11/19 | 248 | 248 | 248 | 248 | 1,000 |
| 1999/11/17 | 246 | 246 | 246 | 246 | 1,000 |
| 1999/11/16 | 253 | 253 | 246 | 246 | 4,000 |
| 1999/11/15 | 272 | 272 | 253 | 253 | 2,000 |
| 1999/11/11 | 252 | 253 | 252 | 252 | 5,000 |
| 1999/11/10 | 251 | 252 | 251 | 252 | 6,000 |
| 1999/11/09 | 251 | 251 | 251 | 251 | 2,000 |
| 1999/11/08 | 251 | 251 | 251 | 251 | 1,000 |
| 1999/11/02 | 266 | 266 | 255 | 255 | 2,000 |
| 1999/10/26 | 290 | 291 | 290 | 291 | 3,000 |
| 1999/10/25 | 288 | 288 | 288 | 288 | 1,000 |
| 1999/10/21 | 290 | 290 | 280 | 280 | 2,000 |
| 1999/10/20 | 290 | 290 | 290 | 290 | 1,000 |
| 1999/10/19 | 292 | 292 | 292 | 292 | 1,000 |
| 1999/10/15 | 293 | 293 | 293 | 293 | 3,000 |
| 1999/10/14 | 293 | 293 | 293 | 293 | 1,000 |
| 1999/10/13 | 290 | 290 | 290 | 290 | 2,000 |
| 1999/10/12 | 300 | 333 | 300 | 333 | 5,000 |
| 1999/10/08 | 295 | 295 | 295 | 295 | 2,000 |
| 1999/10/06 | 300 | 300 | 300 | 300 | 3,000 |
| 1999/10/05 | 300 | 300 | 300 | 300 | 1,000 |
| 1999/10/04 | 290 | 290 | 290 | 290 | 1,000 |
| 1999/10/01 | 290 | 290 | 290 | 290 | 2,000 |
| 1999/09/30 | 285 | 290 | 285 | 290 | 2,000 |
| 1999/09/29 | 281 | 281 | 280 | 280 | 8,000 |
| 1999/09/27 | 310 | 330 | 310 | 310 | 5,000 |
| 1999/09/22 | 350 | 350 | 320 | 320 | 2,000 |
| 1999/09/21 | 352 | 352 | 350 | 350 | 2,000 |
| 1999/09/20 | 350 | 350 | 350 | 350 | 3,000 |
| 1999/09/17 | 350 | 360 | 350 | 360 | 2,000 |
| 1999/09/16 | 400 | 400 | 350 | 350 | 8,000 |
| 1999/09/14 | 350 | 400 | 350 | 390 | 13,000 |
| 1999/09/13 | 345 | 345 | 345 | 345 | 7,000 |
| 1999/09/10 | 330 | 340 | 330 | 340 | 12,000 |
| 1999/09/09 | 300 | 330 | 300 | 330 | 9,000 |
| 1999/09/08 | 301 | 301 | 300 | 300 | 2,000 |
| 1999/09/07 | 369 | 369 | 340 | 340 | 2,000 |
| 1999/09/06 | 370 | 370 | 370 | 370 | 1,000 |
| 1999/09/03 | 390 | 400 | 380 | 400 | 12,000 |
| 1999/09/02 | 395 | 395 | 380 | 380 | 15,000 |
| 1999/09/01 | 371 | 415 | 370 | 395 | 24,000 |
| 1999/08/31 | 510 | 510 | 365 | 365 | 69,000 |
| 1999/08/30 | 440 | 440 | 440 | 440 | 78,000 |
| 1999/08/27 | 290 | 360 | 290 | 360 | 61,000 |
| 1999/08/26 | 240 | 280 | 240 | 280 | 39,000 |
| 1999/08/25 | 220 | 240 | 220 | 240 | 7,000 |
| 1999/08/24 | 220 | 220 | 220 | 220 | 3,000 |
| 1999/08/23 | 217 | 217 | 217 | 217 | 3,000 |
| 1999/08/20 | 215 | 215 | 215 | 215 | 1,000 |
| 1999/08/19 | 210 | 210 | 210 | 210 | 6,000 |
| 1999/08/17 | 208 | 208 | 208 | 208 | 1,000 |
| 1999/08/16 | 208 | 208 | 208 | 208 | 1,000 |
| 1999/08/13 | 208 | 208 | 208 | 208 | 1,000 |
| 1999/08/11 | 230 | 230 | 230 | 230 | 1,000 |
| 1999/08/10 | 198 | 220 | 198 | 220 | 6,000 |
| 1999/08/06 | 201 | 201 | 201 | 201 | 1,000 |
| 1999/08/05 | 200 | 201 | 200 | 201 | 5,000 |
| 1999/08/04 | 209 | 209 | 200 | 200 | 5,000 |
| 1999/08/03 | 214 | 214 | 214 | 214 | 1,000 |
| 1999/08/02 | 194 | 194 | 194 | 194 | 1,000 |
| 1999/07/30 | 201 | 201 | 201 | 201 | 2,000 |
| 1999/07/29 | 202 | 203 | 201 | 201 | 3,000 |
| 1999/07/28 | 201 | 202 | 201 | 202 | 3,000 |
| 1999/07/27 | 205 | 205 | 205 | 205 | 6,000 |
| 1999/07/26 | 202 | 205 | 202 | 205 | 4,000 |
| 1999/07/22 | 205 | 205 | 205 | 205 | 4,000 |
| 1999/07/21 | 210 | 210 | 205 | 205 | 3,000 |
| 1999/07/19 | 219 | 219 | 200 | 200 | 2,000 |
| 1999/07/16 | 215 | 220 | 215 | 220 | 19,000 |
| 1999/07/15 | 215 | 215 | 215 | 215 | 6,000 |
| 1999/07/14 | 213 | 215 | 213 | 215 | 5,000 |
| 1999/07/13 | 230 | 230 | 210 | 210 | 9,000 |
| 1999/07/12 | 230 | 230 | 230 | 230 | 5,000 |
| 1999/07/09 | 210 | 220 | 210 | 210 | 12,000 |
| 1999/07/08 | 210 | 210 | 207 | 210 | 3,000 |
| 1999/07/07 | 210 | 210 | 210 | 210 | 2,000 |
| 1999/07/06 | 210 | 210 | 210 | 210 | 2,000 |
| 1999/07/05 | 210 | 210 | 206 | 206 | 7,000 |
| 1999/07/02 | 210 | 210 | 210 | 210 | 1,000 |
| 1999/06/30 | 210 | 210 | 210 | 210 | 1,000 |
| 1999/06/29 | 210 | 210 | 200 | 200 | 3,000 |
| 1999/06/28 | 201 | 215 | 201 | 215 | 7,000 |
| 1999/06/25 | 201 | 201 | 201 | 201 | 2,000 |
| 1999/06/24 | 200 | 200 | 200 | 200 | 3,000 |
| 1999/06/23 | 208 | 208 | 208 | 208 | 2,000 |
| 1999/06/22 | 206 | 206 | 206 | 206 | 6,000 |
| 1999/06/21 | 220 | 220 | 205 | 205 | 2,000 |
| 1999/06/18 | 220 | 221 | 220 | 221 | 2,000 |
| 1999/06/17 | 221 | 221 | 221 | 221 | 4,000 |
| 1999/06/16 | 222 | 222 | 222 | 222 | 1,000 |
| 1999/06/15 | 210 | 210 | 210 | 210 | 5,000 |
| 1999/06/14 | 210 | 210 | 210 | 210 | 8,000 |
| 1999/06/10 | 199 | 210 | 199 | 210 | 7,000 |
| 1999/06/08 | 190 | 190 | 190 | 190 | 1,000 |
| 1999/06/07 | 191 | 191 | 191 | 191 | 1,000 |
| 1999/06/02 | 198 | 198 | 198 | 198 | 1,000 |
| 1999/06/01 | 198 | 198 | 198 | 198 | 1,000 |
| 1999/05/31 | 200 | 200 | 200 | 200 | 1,000 |
| 1999/05/26 | 200 | 200 | 200 | 200 | 5,000 |
| 1999/05/25 | 210 | 210 | 200 | 200 | 7,000 |
| 1999/05/24 | 196 | 210 | 196 | 210 | 6,000 |
| 1999/05/21 | 195 | 195 | 195 | 195 | 5,000 |
| 1999/05/13 | 235 | 240 | 235 | 240 | 7,000 |
| 1999/05/12 | 210 | 216 | 210 | 210 | 77,000 |
| 1999/05/11 | 208 | 210 | 208 | 210 | 5,000 |
| 1999/05/10 | 201 | 209 | 201 | 208 | 10,000 |
| 1999/05/07 | 197 | 200 | 197 | 200 | 6,000 |
| 1999/05/06 | 200 | 200 | 196 | 196 | 5,000 |
| 1999/04/30 | 197 | 200 | 197 | 200 | 7,000 |
| 1999/04/26 | 210 | 210 | 210 | 210 | 2,000 |
| 1999/04/23 | 215 | 215 | 210 | 210 | 3,000 |
| 1999/04/20 | 225 | 225 | 220 | 220 | 4,000 |
| 1999/04/19 | 235 | 235 | 225 | 225 | 5,000 |
| 1999/04/15 | 245 | 245 | 245 | 245 | 1,000 |
| 1999/04/14 | 238 | 238 | 238 | 238 | 2,000 |
| 1999/04/13 | 240 | 245 | 238 | 238 | 7,000 |
| 1999/04/12 | 228 | 238 | 228 | 238 | 4,000 |
| 1999/04/09 | 205 | 206 | 205 | 205 | 8,000 |
| 1999/04/08 | 195 | 205 | 195 | 205 | 3,000 |
| 1999/04/06 | 190 | 195 | 190 | 195 | 2,000 |
| 1999/04/05 | 190 | 190 | 190 | 190 | 1,000 |
| 1999/03/31 | 184 | 184 | 184 | 184 | 1,000 |
| 1999/03/29 | 185 | 185 | 185 | 185 | 2,000 |
| 1999/03/26 | 185 | 185 | 185 | 185 | 2,000 |
| 1999/03/25 | 185 | 185 | 185 | 185 | 2,000 |
| 1999/03/24 | 182 | 182 | 182 | 182 | 1,000 |
| 1999/03/23 | 181 | 181 | 180 | 180 | 3,000 |
| 1999/03/18 | 180 | 180 | 180 | 180 | 1,000 |
| 1999/03/17 | 180 | 180 | 180 | 180 | 4,000 |
| 1999/03/16 | 180 | 180 | 180 | 180 | 2,000 |
| 1999/03/12 | 176 | 176 | 176 | 176 | 2,000 |
| 1999/03/11 | 180 | 180 | 180 | 180 | 8,000 |
| 1999/03/10 | 180 | 180 | 180 | 180 | 2,000 |
| 1999/03/08 | 178 | 178 | 178 | 178 | 3,000 |
| 1999/03/05 | 178 | 178 | 178 | 178 | 5,000 |
| 1999/03/04 | 178 | 178 | 178 | 178 | 2,000 |
| 1999/03/03 | 180 | 180 | 180 | 180 | 2,000 |
| 1999/02/26 | 176 | 176 | 176 | 176 | 3,000 |
| 1999/02/24 | 177 | 180 | 177 | 180 | 3,000 |
| 1999/02/23 | 177 | 177 | 177 | 177 | 1,000 |
| 1999/02/18 | 180 | 180 | 180 | 180 | 2,000 |
| 1999/02/17 | 180 | 180 | 180 | 180 | 2,000 |
| 1999/02/16 | 180 | 180 | 180 | 180 | 4,000 |
| 1999/02/12 | 180 | 180 | 180 | 180 | 1,000 |
| 1999/02/10 | 175 | 185 | 175 | 180 | 8,000 |
| 1999/02/08 | 182 | 182 | 179 | 179 | 2,000 |
| 1999/02/05 | 185 | 185 | 182 | 182 | 2,000 |
| 1999/02/03 | 179 | 179 | 179 | 179 | 1,000 |
| 1999/01/29 | 177 | 177 | 177 | 177 | 1,000 |
| 1999/01/27 | 179 | 179 | 179 | 179 | 1,000 |
| 1999/01/26 | 171 | 180 | 171 | 180 | 5,000 |
| 1999/01/25 | 170 | 170 | 170 | 170 | 1,000 |
| 1999/01/22 | 175 | 175 | 170 | 170 | 6,000 |
| 1999/01/12 | 168 | 168 | 168 | 168 | 2,000 |
| 1999/01/08 | 170 | 170 | 170 | 170 | 1,000 |
| 1999/01/07 | 170 | 170 | 170 | 170 | 1,000 |
| 1999/01/05 | 195 | 195 | 191 | 191 | 2,000 |