創健社(7413)の株価時系列情報
創健社(7413)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/12/27 | 447 | 447 | 447 | 447 | 2,000 |
| 1996/12/25 | 424 | 424 | 424 | 424 | 1,000 |
| 1996/12/20 | 449 | 449 | 449 | 449 | 1,000 |
| 1996/12/19 | 450 | 455 | 450 | 450 | 38,000 |
| 1996/12/18 | 450 | 450 | 450 | 450 | 3,000 |
| 1996/12/17 | 441 | 450 | 441 | 450 | 4,000 |
| 1996/12/16 | 435 | 435 | 435 | 435 | 1,000 |
| 1996/12/13 | 421 | 421 | 420 | 420 | 2,000 |
| 1996/12/12 | 401 | 420 | 401 | 420 | 3,000 |
| 1996/12/11 | 401 | 401 | 401 | 401 | 1,000 |
| 1996/12/10 | 425 | 425 | 425 | 425 | 1,000 |
| 1996/12/09 | 424 | 424 | 424 | 424 | 14,000 |
| 1996/12/05 | 417 | 417 | 417 | 417 | 1,000 |
| 1996/12/04 | 416 | 416 | 416 | 416 | 1,000 |
| 1996/12/03 | 416 | 416 | 416 | 416 | 2,000 |
| 1996/12/02 | 416 | 416 | 416 | 416 | 2,000 |
| 1996/11/28 | 419 | 419 | 419 | 419 | 1,000 |
| 1996/11/26 | 415 | 420 | 415 | 420 | 2,000 |
| 1996/11/25 | 432 | 432 | 420 | 420 | 2,000 |
| 1996/11/22 | 433 | 433 | 433 | 433 | 1,000 |
| 1996/11/20 | 425 | 425 | 420 | 420 | 3,000 |
| 1996/11/19 | 425 | 425 | 425 | 425 | 1,000 |
| 1996/11/15 | 426 | 426 | 426 | 426 | 2,000 |
| 1996/11/14 | 426 | 426 | 426 | 426 | 1,000 |
| 1996/11/13 | 436 | 436 | 425 | 425 | 8,000 |
| 1996/11/12 | 436 | 436 | 436 | 436 | 5,000 |
| 1996/11/06 | 436 | 436 | 436 | 436 | 1,000 |
| 1996/11/05 | 435 | 435 | 435 | 435 | 1,000 |
| 1996/11/01 | 431 | 432 | 431 | 431 | 4,000 |
| 1996/10/31 | 431 | 431 | 430 | 430 | 2,000 |
| 1996/10/30 | 431 | 431 | 431 | 431 | 1,000 |
| 1996/10/29 | 435 | 435 | 435 | 435 | 2,000 |
| 1996/10/28 | 435 | 435 | 433 | 433 | 4,000 |
| 1996/10/25 | 452 | 452 | 445 | 445 | 3,000 |
| 1996/10/23 | 460 | 460 | 460 | 460 | 1,000 |
| 1996/10/22 | 481 | 481 | 460 | 460 | 6,000 |
| 1996/10/17 | 443 | 443 | 443 | 443 | 1,000 |
| 1996/10/16 | 441 | 441 | 441 | 441 | 1,000 |
| 1996/10/09 | 440 | 440 | 440 | 440 | 2,000 |
| 1996/10/04 | 471 | 471 | 471 | 471 | 1,000 |
| 1996/10/02 | 480 | 480 | 470 | 470 | 4,000 |
| 1996/10/01 | 480 | 480 | 480 | 480 | 2,000 |
| 1996/09/30 | 485 | 485 | 485 | 485 | 2,000 |
| 1996/09/27 | 485 | 485 | 485 | 485 | 1,000 |
| 1996/09/26 | 485 | 485 | 485 | 485 | 6,000 |
| 1996/09/25 | 489 | 490 | 485 | 485 | 5,000 |
| 1996/09/24 | 489 | 489 | 489 | 489 | 1,000 |
| 1996/09/20 | 494 | 494 | 490 | 490 | 2,000 |
| 1996/09/19 | 495 | 495 | 495 | 495 | 3,000 |
| 1996/09/18 | 495 | 495 | 495 | 495 | 5,000 |
| 1996/09/17 | 490 | 495 | 490 | 495 | 2,000 |
| 1996/09/13 | 480 | 484 | 480 | 484 | 3,000 |
| 1996/09/06 | 476 | 476 | 476 | 476 | 2,000 |
| 1996/09/05 | 475 | 476 | 475 | 476 | 3,000 |
| 1996/09/04 | 487 | 487 | 487 | 487 | 2,000 |
| 1996/08/30 | 455 | 455 | 450 | 450 | 7,000 |
| 1996/08/29 | 460 | 460 | 460 | 460 | 1,000 |
| 1996/08/27 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/08/26 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/08/23 | 508 | 508 | 508 | 508 | 2,000 |
| 1996/08/22 | 508 | 508 | 508 | 508 | 1,000 |
| 1996/08/20 | 497 | 497 | 497 | 497 | 1,000 |
| 1996/08/16 | 514 | 514 | 514 | 514 | 1,000 |
| 1996/08/12 | 483 | 483 | 481 | 481 | 2,000 |
| 1996/08/07 | 490 | 490 | 490 | 490 | 1,000 |
| 1996/08/06 | 519 | 519 | 519 | 519 | 1,000 |
| 1996/08/05 | 520 | 520 | 520 | 520 | 1,000 |
| 1996/08/02 | 520 | 520 | 520 | 520 | 2,000 |
| 1996/08/01 | 520 | 520 | 520 | 520 | 1,000 |
| 1996/07/31 | 521 | 521 | 521 | 521 | 1,000 |
| 1996/07/30 | 522 | 522 | 522 | 522 | 1,000 |
| 1996/07/29 | 525 | 525 | 525 | 525 | 2,000 |
| 1996/07/26 | 525 | 525 | 525 | 525 | 1,000 |
| 1996/07/25 | 526 | 526 | 526 | 526 | 3,000 |
| 1996/07/22 | 521 | 521 | 520 | 520 | 2,000 |
| 1996/07/19 | 521 | 521 | 520 | 520 | 5,000 |
| 1996/07/18 | 520 | 520 | 520 | 520 | 1,000 |
| 1996/07/17 | 536 | 536 | 520 | 520 | 2,000 |
| 1996/07/12 | 569 | 569 | 569 | 569 | 2,000 |
| 1996/07/08 | 573 | 573 | 571 | 571 | 2,000 |
| 1996/07/05 | 570 | 570 | 570 | 570 | 1,000 |
| 1996/07/04 | 584 | 584 | 570 | 570 | 9,000 |
| 1996/07/03 | 586 | 586 | 580 | 585 | 8,000 |
| 1996/07/02 | 580 | 593 | 580 | 585 | 10,000 |
| 1996/07/01 | 580 | 580 | 580 | 580 | 1,000 |
| 1996/06/28 | 560 | 569 | 560 | 569 | 2,000 |
| 1996/06/27 | 560 | 570 | 555 | 570 | 6,000 |
| 1996/06/25 | 560 | 560 | 555 | 555 | 5,000 |
| 1996/06/24 | 560 | 560 | 560 | 560 | 5,000 |
| 1996/06/21 | 560 | 560 | 550 | 550 | 7,000 |
| 1996/06/20 | 563 | 575 | 560 | 560 | 3,000 |
| 1996/06/19 | 549 | 563 | 549 | 563 | 2,000 |
| 1996/06/17 | 531 | 531 | 531 | 531 | 1,000 |
| 1996/06/13 | 531 | 531 | 531 | 531 | 2,000 |
| 1996/06/12 | 530 | 530 | 530 | 530 | 1,000 |
| 1996/06/10 | 520 | 520 | 520 | 520 | 6,000 |
| 1996/06/07 | 520 | 520 | 520 | 520 | 1,000 |
| 1996/06/06 | 520 | 520 | 520 | 520 | 1,000 |
| 1996/06/05 | 535 | 535 | 535 | 535 | 1,000 |
| 1996/06/04 | 554 | 555 | 554 | 555 | 2,000 |
| 1996/05/31 | 560 | 560 | 550 | 550 | 6,000 |
| 1996/05/28 | 555 | 555 | 555 | 555 | 1,000 |
| 1996/05/27 | 561 | 561 | 561 | 561 | 2,000 |
| 1996/05/24 | 566 | 566 | 561 | 561 | 4,000 |
| 1996/05/23 | 566 | 566 | 566 | 566 | 4,000 |
| 1996/05/22 | 566 | 566 | 566 | 566 | 2,000 |
| 1996/05/21 | 598 | 598 | 580 | 580 | 2,000 |
| 1996/05/20 | 599 | 599 | 598 | 598 | 2,000 |
| 1996/05/16 | 565 | 565 | 565 | 565 | 1,000 |
| 1996/05/15 | 550 | 550 | 550 | 550 | 1,000 |
| 1996/05/14 | 550 | 550 | 550 | 550 | 1,000 |
| 1996/05/13 | 550 | 550 | 550 | 550 | 1,000 |
| 1996/05/10 | 554 | 580 | 550 | 580 | 11,000 |
| 1996/05/08 | 561 | 561 | 561 | 561 | 3,000 |
| 1996/05/07 | 561 | 561 | 561 | 561 | 2,000 |
| 1996/05/02 | 548 | 560 | 548 | 560 | 10,000 |
| 1996/05/01 | 535 | 545 | 531 | 531 | 3,000 |
| 1996/04/26 | 539 | 539 | 539 | 539 | 2,000 |
| 1996/04/25 | 545 | 550 | 541 | 541 | 4,000 |
| 1996/04/23 | 540 | 540 | 540 | 540 | 2,000 |
| 1996/04/22 | 540 | 540 | 540 | 540 | 1,000 |
| 1996/04/19 | 530 | 540 | 530 | 540 | 4,000 |
| 1996/04/17 | 530 | 530 | 530 | 530 | 1,000 |
| 1996/04/15 | 525 | 528 | 525 | 527 | 4,000 |
| 1996/04/12 | 511 | 524 | 511 | 524 | 6,000 |
| 1996/04/10 | 502 | 505 | 502 | 505 | 2,000 |
| 1996/04/09 | 505 | 505 | 504 | 504 | 2,000 |
| 1996/04/08 | 506 | 506 | 506 | 506 | 1,000 |
| 1996/04/03 | 528 | 528 | 520 | 524 | 5,000 |
| 1996/04/02 | 501 | 528 | 500 | 528 | 3,000 |
| 1996/03/29 | 480 | 480 | 480 | 480 | 2,000 |
| 1996/03/28 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/03/26 | 490 | 490 | 490 | 490 | 5,000 |
| 1996/03/25 | 500 | 500 | 500 | 500 | 4,000 |
| 1996/03/22 | 500 | 500 | 500 | 500 | 2,000 |
| 1996/03/21 | 500 | 500 | 500 | 500 | 2,000 |
| 1996/03/15 | 491 | 491 | 491 | 491 | 1,000 |
| 1996/03/14 | 501 | 501 | 501 | 501 | 1,000 |
| 1996/03/13 | 501 | 501 | 501 | 501 | 3,000 |
| 1996/03/12 | 501 | 501 | 501 | 501 | 1,000 |
| 1996/03/11 | 500 | 500 | 500 | 500 | 2,000 |
| 1996/03/07 | 500 | 500 | 491 | 491 | 2,000 |
| 1996/03/06 | 501 | 501 | 501 | 501 | 2,000 |
| 1996/03/05 | 501 | 501 | 501 | 501 | 4,000 |
| 1996/03/04 | 517 | 517 | 502 | 502 | 4,000 |
| 1996/03/01 | 519 | 519 | 519 | 519 | 5,000 |
| 1996/02/26 | 502 | 502 | 502 | 502 | 2,000 |
| 1996/02/22 | 501 | 501 | 501 | 501 | 2,000 |
| 1996/02/21 | 501 | 501 | 500 | 500 | 4,000 |
| 1996/02/20 | 501 | 501 | 501 | 501 | 4,000 |
| 1996/02/19 | 501 | 501 | 501 | 501 | 2,000 |
| 1996/02/16 | 503 | 503 | 503 | 503 | 2,000 |
| 1996/02/14 | 501 | 501 | 501 | 501 | 3,000 |
| 1996/02/13 | 510 | 510 | 510 | 510 | 2,000 |
| 1996/02/08 | 510 | 510 | 510 | 510 | 1,000 |
| 1996/02/07 | 510 | 510 | 510 | 510 | 1,000 |
| 1996/02/06 | 520 | 520 | 520 | 520 | 1,000 |
| 1996/02/05 | 510 | 510 | 510 | 510 | 1,000 |
| 1996/01/30 | 522 | 522 | 520 | 520 | 4,000 |
| 1996/01/26 | 522 | 522 | 522 | 522 | 3,000 |
| 1996/01/25 | 522 | 522 | 522 | 522 | 7,000 |
| 1996/01/24 | 521 | 522 | 521 | 522 | 4,000 |
| 1996/01/23 | 519 | 522 | 519 | 522 | 3,000 |
| 1996/01/22 | 519 | 530 | 519 | 520 | 8,000 |
| 1996/01/19 | 510 | 511 | 510 | 511 | 7,000 |
| 1996/01/18 | 510 | 510 | 510 | 510 | 1,000 |
| 1996/01/17 | 510 | 510 | 510 | 510 | 1,000 |
| 1996/01/16 | 510 | 510 | 510 | 510 | 2,000 |
| 1996/01/12 | 520 | 520 | 520 | 520 | 4,000 |
| 1996/01/09 | 540 | 540 | 520 | 520 | 2,000 |
| 1996/01/05 | 550 | 550 | 550 | 550 | 4,000 |