創健社(7413)の株価時系列情報
創健社(7413)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 203 | 203 | 203 | 203 | 1,000 |
| 2001/12/26 | 226 | 226 | 226 | 226 | 1,000 |
| 2001/12/25 | 226 | 226 | 226 | 226 | 1,000 |
| 2001/12/21 | 201 | 201 | 201 | 201 | 1,000 |
| 2001/12/13 | 239 | 239 | 239 | 239 | 3,000 |
| 2001/12/12 | 205 | 224 | 205 | 224 | 7,000 |
| 2001/12/10 | 239 | 239 | 239 | 239 | 5,000 |
| 2001/12/06 | 202 | 202 | 202 | 202 | 1,000 |
| 2001/11/30 | 227 | 227 | 227 | 227 | 2,000 |
| 2001/11/28 | 227 | 227 | 227 | 227 | 1,000 |
| 2001/11/26 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/11/12 | 220 | 220 | 220 | 220 | 7,000 |
| 2001/11/09 | 200 | 220 | 200 | 220 | 5,000 |
| 2001/11/06 | 209 | 209 | 209 | 209 | 1,000 |
| 2001/10/31 | 214 | 214 | 200 | 201 | 6,000 |
| 2001/10/29 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/10/26 | 222 | 222 | 222 | 222 | 1,000 |
| 2001/10/25 | 222 | 222 | 222 | 222 | 1,000 |
| 2001/10/22 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/10/19 | 225 | 225 | 204 | 204 | 8,000 |
| 2001/10/11 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/10/10 | 220 | 220 | 220 | 220 | 6,000 |
| 2001/10/02 | 220 | 225 | 220 | 225 | 2,000 |
| 2001/09/28 | 203 | 218 | 203 | 218 | 3,000 |
| 2001/09/26 | 219 | 219 | 204 | 204 | 2,000 |
| 2001/09/25 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/09/12 | 204 | 204 | 204 | 204 | 1,000 |
| 2001/09/11 | 215 | 215 | 215 | 215 | 2,000 |
| 2001/09/10 | 209 | 215 | 209 | 215 | 6,000 |
| 2001/09/07 | 228 | 228 | 208 | 208 | 3,000 |
| 2001/09/03 | 245 | 245 | 205 | 205 | 2,000 |
| 2001/08/29 | 248 | 248 | 248 | 248 | 1,000 |
| 2001/08/27 | 210 | 230 | 210 | 230 | 4,000 |
| 2001/08/24 | 201 | 201 | 201 | 201 | 1,000 |
| 2001/08/23 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/08/20 | 201 | 201 | 201 | 201 | 1,000 |
| 2001/08/10 | 223 | 228 | 223 | 228 | 7,000 |
| 2001/08/01 | 201 | 201 | 201 | 201 | 1,000 |
| 2001/07/30 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/07/25 | 210 | 210 | 210 | 210 | 2,000 |
| 2001/07/24 | 219 | 219 | 210 | 210 | 2,000 |
| 2001/07/23 | 219 | 219 | 219 | 219 | 1,000 |
| 2001/07/17 | 220 | 220 | 220 | 220 | 2,000 |
| 2001/07/12 | 210 | 220 | 210 | 220 | 2,000 |
| 2001/07/10 | 230 | 230 | 230 | 230 | 6,000 |
| 2001/07/06 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/07/02 | 230 | 230 | 230 | 230 | 3,000 |
| 2001/06/28 | 191 | 191 | 191 | 191 | 1,000 |
| 2001/06/25 | 210 | 219 | 200 | 200 | 5,000 |
| 2001/06/22 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/06/21 | 200 | 210 | 200 | 210 | 2,000 |
| 2001/06/12 | 210 | 210 | 210 | 210 | 8,000 |
| 2001/06/11 | 210 | 210 | 210 | 210 | 7,000 |
| 2001/06/08 | 210 | 210 | 205 | 205 | 2,000 |
| 2001/06/05 | 214 | 214 | 214 | 214 | 1,000 |
| 2001/06/04 | 214 | 214 | 214 | 214 | 1,000 |
| 2001/05/25 | 210 | 210 | 210 | 210 | 5,000 |
| 2001/05/24 | 208 | 210 | 208 | 210 | 3,000 |
| 2001/05/23 | 208 | 208 | 208 | 208 | 1,000 |
| 2001/05/21 | 206 | 206 | 206 | 206 | 2,000 |
| 2001/05/11 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/05/10 | 195 | 200 | 195 | 200 | 7,000 |
| 2001/05/01 | 185 | 185 | 185 | 185 | 1,000 |
| 2001/04/25 | 195 | 200 | 195 | 200 | 4,000 |
| 2001/04/23 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/04/20 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/04/16 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/04/13 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/04/10 | 209 | 209 | 209 | 209 | 7,000 |
| 2001/04/09 | 191 | 191 | 191 | 191 | 2,000 |
| 2001/04/04 | 193 | 193 | 193 | 193 | 1,000 |
| 2001/03/29 | 181 | 181 | 181 | 181 | 1,000 |
| 2001/03/28 | 190 | 190 | 181 | 181 | 3,000 |
| 2001/03/27 | 203 | 203 | 200 | 200 | 5,000 |
| 2001/03/23 | 181 | 185 | 181 | 182 | 3,000 |
| 2001/03/22 | 201 | 201 | 180 | 180 | 5,000 |
| 2001/03/14 | 191 | 191 | 191 | 191 | 1,000 |
| 2001/03/12 | 215 | 220 | 212 | 212 | 8,000 |
| 2001/03/08 | 210 | 210 | 210 | 210 | 2,000 |
| 2001/03/07 | 213 | 213 | 213 | 213 | 1,000 |
| 2001/03/02 | 210 | 210 | 200 | 200 | 3,000 |
| 2001/02/27 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/02/26 | 220 | 230 | 220 | 230 | 3,000 |
| 2001/02/23 | 220 | 220 | 220 | 220 | 3,000 |
| 2001/02/22 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/02/15 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/02/13 | 210 | 230 | 210 | 230 | 6,000 |
| 2001/01/31 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/01/26 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/01/25 | 202 | 220 | 202 | 220 | 3,000 |
| 2001/01/24 | 202 | 202 | 202 | 202 | 2,000 |
| 2001/01/18 | 180 | 180 | 180 | 180 | 6,000 |
| 2001/01/16 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/01/12 | 220 | 230 | 220 | 230 | 6,000 |
| 2001/01/10 | 180 | 180 | 180 | 180 | 1,000 |