創健社(7413)の株価時系列情報
創健社(7413)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 175 | 190 | 175 | 190 | 3,000 |
| 2002/12/27 | 175 | 175 | 175 | 175 | 1,000 |
| 2002/12/26 | 175 | 175 | 175 | 175 | 2,000 |
| 2002/12/25 | 175 | 175 | 175 | 175 | 7,000 |
| 2002/12/20 | 170 | 170 | 170 | 170 | 1,000 |
| 2002/12/18 | 173 | 173 | 173 | 173 | 1,000 |
| 2002/12/16 | 172 | 172 | 172 | 172 | 1,000 |
| 2002/12/11 | 199 | 210 | 199 | 210 | 8,000 |
| 2002/12/10 | 191 | 191 | 191 | 191 | 7,000 |
| 2002/12/06 | 178 | 185 | 178 | 185 | 2,000 |
| 2002/12/02 | 185 | 185 | 185 | 185 | 3,000 |
| 2002/11/29 | 171 | 185 | 171 | 185 | 4,000 |
| 2002/11/26 | 186 | 186 | 169 | 169 | 2,000 |
| 2002/11/25 | 176 | 186 | 176 | 186 | 2,000 |
| 2002/11/22 | 185 | 185 | 175 | 175 | 2,000 |
| 2002/11/18 | 170 | 170 | 170 | 170 | 5,000 |
| 2002/11/14 | 176 | 176 | 176 | 176 | 1,000 |
| 2002/11/11 | 185 | 193 | 185 | 193 | 7,000 |
| 2002/11/08 | 185 | 185 | 185 | 185 | 3,000 |
| 2002/11/01 | 171 | 171 | 171 | 171 | 1,000 |
| 2002/10/31 | 186 | 186 | 186 | 186 | 3,000 |
| 2002/10/25 | 186 | 186 | 186 | 186 | 2,000 |
| 2002/10/24 | 181 | 187 | 181 | 187 | 2,000 |
| 2002/10/23 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/10/22 | 183 | 183 | 180 | 180 | 3,000 |
| 2002/10/15 | 177 | 177 | 177 | 177 | 4,000 |
| 2002/10/10 | 190 | 195 | 190 | 195 | 8,000 |
| 2002/10/09 | 176 | 176 | 176 | 176 | 3,000 |
| 2002/10/08 | 185 | 185 | 185 | 185 | 1,000 |
| 2002/10/03 | 180 | 180 | 180 | 180 | 2,000 |
| 2002/09/30 | 197 | 197 | 197 | 197 | 3,000 |
| 2002/09/27 | 182 | 188 | 182 | 188 | 2,000 |
| 2002/09/25 | 190 | 190 | 189 | 189 | 3,000 |
| 2002/09/24 | 181 | 190 | 176 | 190 | 5,000 |
| 2002/09/18 | 181 | 181 | 181 | 181 | 2,000 |
| 2002/09/10 | 193 | 198 | 193 | 198 | 7,000 |
| 2002/09/04 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/09/02 | 182 | 182 | 180 | 180 | 5,000 |
| 2002/08/30 | 197 | 197 | 197 | 197 | 3,000 |
| 2002/08/26 | 184 | 184 | 184 | 184 | 1,000 |
| 2002/08/22 | 188 | 188 | 188 | 188 | 1,000 |
| 2002/08/15 | 180 | 181 | 180 | 181 | 3,000 |
| 2002/08/13 | 198 | 198 | 198 | 198 | 1,000 |
| 2002/08/12 | 195 | 198 | 195 | 198 | 7,000 |
| 2002/07/31 | 191 | 191 | 182 | 182 | 4,000 |
| 2002/07/25 | 182 | 182 | 182 | 182 | 2,000 |
| 2002/07/23 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/07/22 | 180 | 180 | 180 | 180 | 3,000 |
| 2002/07/17 | 185 | 185 | 185 | 185 | 1,000 |
| 2002/07/16 | 185 | 185 | 185 | 185 | 5,000 |
| 2002/07/12 | 185 | 185 | 185 | 185 | 2,000 |
| 2002/07/10 | 190 | 190 | 190 | 190 | 9,000 |
| 2002/07/09 | 190 | 190 | 190 | 190 | 4,000 |
| 2002/07/01 | 200 | 200 | 200 | 200 | 3,000 |
| 2002/06/26 | 189 | 189 | 186 | 186 | 3,000 |
| 2002/06/25 | 190 | 190 | 190 | 190 | 4,000 |
| 2002/06/24 | 190 | 190 | 190 | 190 | 2,000 |
| 2002/06/20 | 190 | 190 | 190 | 190 | 3,000 |
| 2002/06/19 | 190 | 190 | 190 | 190 | 4,000 |
| 2002/06/13 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/06/11 | 209 | 210 | 209 | 210 | 8,000 |
| 2002/06/10 | 201 | 209 | 201 | 209 | 6,000 |
| 2002/06/06 | 190 | 190 | 190 | 190 | 1,000 |
| 2002/05/31 | 185 | 185 | 180 | 180 | 5,000 |
| 2002/05/30 | 185 | 185 | 185 | 185 | 3,000 |
| 2002/05/29 | 188 | 189 | 188 | 189 | 4,000 |
| 2002/05/28 | 183 | 183 | 183 | 183 | 1,000 |
| 2002/05/27 | 191 | 191 | 191 | 191 | 4,000 |
| 2002/05/24 | 192 | 192 | 192 | 192 | 1,000 |
| 2002/05/22 | 182 | 186 | 182 | 185 | 3,000 |
| 2002/05/21 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/05/20 | 184 | 186 | 184 | 185 | 3,000 |
| 2002/05/16 | 193 | 193 | 193 | 193 | 2,000 |
| 2002/05/10 | 204 | 208 | 204 | 208 | 8,000 |
| 2002/05/09 | 204 | 204 | 204 | 204 | 1,000 |
| 2002/05/08 | 205 | 205 | 203 | 203 | 3,000 |
| 2002/05/07 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/05/02 | 230 | 230 | 195 | 195 | 2,000 |
| 2002/04/30 | 189 | 190 | 189 | 190 | 4,000 |
| 2002/04/25 | 189 | 189 | 189 | 189 | 1,000 |
| 2002/04/24 | 182 | 182 | 182 | 182 | 1,000 |
| 2002/04/23 | 181 | 181 | 181 | 181 | 1,000 |
| 2002/04/22 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/04/19 | 190 | 190 | 190 | 190 | 1,000 |
| 2002/04/18 | 192 | 192 | 192 | 192 | 2,000 |
| 2002/04/17 | 195 | 195 | 193 | 193 | 2,000 |
| 2002/04/10 | 207 | 207 | 207 | 207 | 7,000 |
| 2002/04/09 | 203 | 208 | 202 | 208 | 7,000 |
| 2002/04/08 | 203 | 203 | 203 | 203 | 2,000 |
| 2002/04/05 | 203 | 203 | 203 | 203 | 3,000 |
| 2002/04/04 | 203 | 203 | 203 | 203 | 1,000 |
| 2002/04/01 | 211 | 211 | 211 | 211 | 1,000 |
| 2002/03/26 | 212 | 212 | 212 | 212 | 1,000 |
| 2002/03/25 | 213 | 220 | 212 | 212 | 4,000 |
| 2002/03/22 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/03/20 | 227 | 237 | 227 | 227 | 4,000 |
| 2002/03/18 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/03/14 | 214 | 214 | 214 | 214 | 1,000 |
| 2002/03/13 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/03/11 | 217 | 217 | 217 | 217 | 7,000 |
| 2002/03/08 | 211 | 217 | 210 | 217 | 3,000 |
| 2002/03/07 | 210 | 211 | 210 | 211 | 3,000 |
| 2002/03/06 | 210 | 210 | 210 | 210 | 2,000 |
| 2002/02/28 | 210 | 210 | 210 | 210 | 3,000 |
| 2002/02/27 | 203 | 203 | 203 | 203 | 1,000 |
| 2002/02/26 | 203 | 203 | 200 | 200 | 3,000 |
| 2002/02/25 | 207 | 207 | 204 | 204 | 4,000 |
| 2002/02/22 | 210 | 210 | 206 | 206 | 3,000 |
| 2002/02/20 | 206 | 206 | 206 | 206 | 1,000 |
| 2002/02/19 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/02/13 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/02/12 | 228 | 228 | 228 | 228 | 6,000 |
| 2002/02/08 | 210 | 228 | 208 | 228 | 4,000 |
| 2002/02/07 | 203 | 203 | 203 | 203 | 2,000 |
| 2002/02/06 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/02/04 | 195 | 206 | 195 | 206 | 2,000 |
| 2002/01/31 | 222 | 222 | 222 | 222 | 3,000 |
| 2002/01/30 | 203 | 203 | 203 | 203 | 1,000 |
| 2002/01/25 | 219 | 219 | 219 | 219 | 1,000 |
| 2002/01/24 | 203 | 203 | 203 | 203 | 1,000 |
| 2002/01/23 | 203 | 203 | 203 | 203 | 2,000 |
| 2002/01/22 | 211 | 211 | 211 | 211 | 1,000 |
| 2002/01/10 | 222 | 222 | 222 | 222 | 6,000 |
| 2002/01/08 | 235 | 235 | 235 | 235 | 2,000 |
| 2002/01/07 | 244 | 244 | 244 | 244 | 1,000 |
| 2002/01/04 | 214 | 214 | 214 | 214 | 1,000 |