創健社(7413)の株価時系列情報
創健社(7413)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 189 | 189 | 189 | 189 | 1,000 |
| 2000/12/25 | 223 | 230 | 223 | 230 | 5,000 |
| 2000/12/18 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/12/14 | 195 | 195 | 195 | 195 | 1,000 |
| 2000/12/12 | 170 | 190 | 170 | 190 | 14,000 |
| 2000/12/11 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/12/05 | 171 | 171 | 171 | 171 | 1,000 |
| 2000/11/28 | 170 | 170 | 170 | 170 | 2,000 |
| 2000/11/27 | 170 | 170 | 170 | 170 | 2,000 |
| 2000/11/24 | 161 | 161 | 161 | 161 | 1,000 |
| 2000/11/22 | 161 | 161 | 161 | 161 | 1,000 |
| 2000/11/20 | 171 | 171 | 170 | 170 | 2,000 |
| 2000/11/10 | 170 | 190 | 170 | 190 | 11,000 |
| 2000/11/01 | 190 | 190 | 190 | 190 | 1,000 |
| 2000/10/27 | 171 | 171 | 171 | 171 | 1,000 |
| 2000/10/25 | 197 | 197 | 197 | 197 | 4,000 |
| 2000/10/16 | 201 | 201 | 201 | 201 | 1,000 |
| 2000/10/13 | 200 | 200 | 200 | 200 | 2,000 |
| 2000/10/12 | 205 | 205 | 200 | 200 | 9,000 |
| 2000/10/11 | 210 | 210 | 205 | 205 | 2,000 |
| 2000/10/10 | 205 | 205 | 205 | 205 | 2,000 |
| 2000/10/05 | 207 | 207 | 207 | 207 | 1,000 |
| 2000/09/26 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/09/25 | 230 | 230 | 230 | 230 | 4,000 |
| 2000/09/21 | 201 | 201 | 201 | 201 | 1,000 |
| 2000/09/18 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/09/11 | 230 | 230 | 230 | 230 | 6,000 |
| 2000/08/31 | 235 | 235 | 235 | 235 | 1,000 |
| 2000/08/28 | 204 | 204 | 204 | 204 | 3,000 |
| 2000/08/25 | 244 | 244 | 204 | 204 | 2,000 |
| 2000/08/24 | 244 | 244 | 244 | 244 | 1,000 |
| 2000/08/10 | 249 | 250 | 249 | 250 | 6,000 |
| 2000/08/07 | 204 | 204 | 204 | 204 | 1,000 |
| 2000/08/02 | 249 | 249 | 249 | 249 | 1,000 |
| 2000/08/01 | 218 | 218 | 204 | 204 | 2,000 |
| 2000/07/31 | 218 | 218 | 218 | 218 | 2,000 |
| 2000/07/27 | 225 | 226 | 225 | 226 | 3,000 |
| 2000/07/26 | 226 | 226 | 226 | 226 | 1,000 |
| 2000/07/24 | 235 | 235 | 235 | 235 | 1,000 |
| 2000/07/19 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/07/11 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/07/10 | 250 | 250 | 250 | 250 | 5,000 |
| 2000/07/05 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/07/04 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/06/30 | 250 | 250 | 225 | 225 | 2,000 |
| 2000/06/29 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/06/26 | 217 | 217 | 217 | 217 | 7,000 |
| 2000/06/22 | 235 | 235 | 235 | 235 | 1,000 |
| 2000/06/13 | 250 | 250 | 250 | 250 | 5,000 |
| 2000/06/12 | 230 | 250 | 230 | 250 | 6,000 |
| 2000/06/06 | 220 | 220 | 220 | 220 | 1,000 |
| 2000/06/01 | 200 | 200 | 200 | 200 | 3,000 |
| 2000/05/31 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/05/29 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/05/26 | 200 | 200 | 200 | 200 | 2,000 |
| 2000/05/24 | 213 | 213 | 213 | 213 | 1,000 |
| 2000/05/19 | 221 | 221 | 221 | 221 | 1,000 |
| 2000/05/11 | 250 | 250 | 250 | 250 | 2,000 |
| 2000/05/10 | 230 | 250 | 230 | 250 | 4,000 |
| 2000/05/09 | 216 | 216 | 216 | 216 | 1,000 |
| 2000/05/01 | 215 | 215 | 215 | 215 | 1,000 |
| 2000/04/26 | 221 | 221 | 202 | 202 | 7,000 |
| 2000/04/24 | 216 | 216 | 216 | 216 | 1,000 |
| 2000/04/20 | 201 | 201 | 201 | 201 | 1,000 |
| 2000/04/19 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/04/18 | 220 | 220 | 200 | 200 | 2,000 |
| 2000/04/17 | 226 | 226 | 226 | 226 | 2,000 |
| 2000/04/13 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/04/12 | 230 | 230 | 230 | 230 | 2,000 |
| 2000/04/10 | 234 | 240 | 234 | 240 | 7,000 |
| 2000/04/03 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/03/31 | 238 | 238 | 238 | 238 | 1,000 |
| 2000/03/30 | 238 | 238 | 238 | 238 | 1,000 |
| 2000/03/27 | 235 | 240 | 235 | 240 | 3,000 |
| 2000/03/22 | 246 | 246 | 246 | 246 | 1,000 |
| 2000/03/15 | 245 | 245 | 245 | 245 | 1,000 |
| 2000/03/14 | 245 | 245 | 245 | 245 | 1,000 |
| 2000/03/13 | 250 | 250 | 250 | 250 | 2,000 |
| 2000/03/10 | 230 | 250 | 230 | 250 | 6,000 |
| 2000/03/09 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/03/08 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/03/03 | 238 | 238 | 238 | 238 | 1,000 |
| 2000/03/01 | 221 | 222 | 221 | 222 | 2,000 |
| 2000/02/29 | 227 | 227 | 220 | 220 | 3,000 |
| 2000/02/28 | 227 | 227 | 227 | 227 | 2,000 |
| 2000/02/23 | 240 | 240 | 240 | 240 | 3,000 |
| 2000/02/22 | 231 | 231 | 226 | 226 | 9,000 |
| 2000/02/21 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/02/18 | 240 | 250 | 240 | 250 | 2,000 |
| 2000/02/17 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/02/15 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/02/14 | 249 | 250 | 249 | 250 | 3,000 |
| 2000/02/10 | 238 | 250 | 238 | 250 | 5,000 |
| 2000/02/08 | 226 | 226 | 226 | 226 | 1,000 |
| 2000/02/07 | 226 | 226 | 226 | 226 | 1,000 |
| 2000/02/03 | 233 | 233 | 233 | 233 | 1,000 |
| 2000/02/01 | 221 | 221 | 221 | 221 | 1,000 |
| 2000/01/28 | 221 | 221 | 221 | 221 | 3,000 |
| 2000/01/26 | 234 | 254 | 234 | 254 | 3,000 |
| 2000/01/24 | 245 | 245 | 245 | 245 | 1,000 |
| 2000/01/20 | 230 | 230 | 230 | 230 | 1,000 |
| 2000/01/18 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/01/14 | 280 | 280 | 280 | 280 | 7,000 |
| 2000/01/13 | 250 | 280 | 250 | 280 | 9,000 |
| 2000/01/12 | 204 | 204 | 204 | 204 | 1,000 |
| 2000/01/11 | 201 | 203 | 201 | 203 | 2,000 |
| 2000/01/07 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/01/06 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/01/05 | 260 | 260 | 260 | 260 | 1,000 |