創健社(7413)の株価時系列情報
創健社(7413)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 512 | 519 | 512 | 519 | 2,000 |
| 1995/12/28 | 500 | 500 | 500 | 500 | 4,000 |
| 1995/12/27 | 500 | 500 | 500 | 500 | 5,000 |
| 1995/12/25 | 505 | 505 | 500 | 500 | 5,000 |
| 1995/12/22 | 505 | 505 | 505 | 505 | 2,000 |
| 1995/12/21 | 510 | 510 | 510 | 510 | 3,000 |
| 1995/12/20 | 520 | 520 | 520 | 520 | 11,000 |
| 1995/12/19 | 510 | 510 | 510 | 510 | 2,000 |
| 1995/12/18 | 500 | 507 | 500 | 507 | 2,000 |
| 1995/12/15 | 501 | 501 | 501 | 501 | 2,000 |
| 1995/12/11 | 500 | 500 | 500 | 500 | 13,000 |
| 1995/12/08 | 497 | 500 | 497 | 500 | 2,000 |
| 1995/12/07 | 500 | 500 | 496 | 496 | 19,000 |
| 1995/12/06 | 486 | 486 | 486 | 486 | 1,000 |
| 1995/12/05 | 479 | 499 | 479 | 499 | 3,000 |
| 1995/12/04 | 475 | 475 | 475 | 475 | 1,000 |
| 1995/12/01 | 470 | 470 | 470 | 470 | 3,000 |
| 1995/11/28 | 440 | 441 | 440 | 441 | 3,000 |
| 1995/11/24 | 426 | 430 | 426 | 430 | 7,000 |
| 1995/11/22 | 436 | 436 | 426 | 426 | 6,000 |
| 1995/11/21 | 436 | 436 | 436 | 436 | 9,000 |
| 1995/11/20 | 436 | 436 | 436 | 436 | 10,000 |
| 1995/11/17 | 461 | 461 | 445 | 445 | 20,000 |
| 1995/11/16 | 464 | 464 | 464 | 464 | 1,000 |
| 1995/11/15 | 463 | 463 | 463 | 463 | 1,000 |
| 1995/11/14 | 480 | 480 | 480 | 480 | 1,000 |
| 1995/11/10 | 461 | 461 | 460 | 460 | 6,000 |
| 1995/11/09 | 495 | 495 | 460 | 460 | 8,000 |
| 1995/11/08 | 495 | 495 | 495 | 495 | 1,000 |
| 1995/11/06 | 509 | 509 | 485 | 490 | 16,000 |
| 1995/11/01 | 522 | 522 | 500 | 500 | 10,000 |
| 1995/10/27 | 540 | 540 | 540 | 540 | 5,000 |
| 1995/10/26 | 550 | 550 | 550 | 550 | 1,000 |
| 1995/10/25 | 577 | 577 | 550 | 550 | 8,000 |
| 1995/10/18 | 599 | 599 | 599 | 599 | 1,000 |
| 1995/10/09 | 570 | 570 | 565 | 570 | 3,000 |
| 1995/10/06 | 580 | 580 | 570 | 570 | 2,000 |
| 1995/10/05 | 580 | 580 | 550 | 550 | 3,000 |
| 1995/10/03 | 601 | 601 | 601 | 601 | 1,000 |
| 1995/09/29 | 600 | 600 | 600 | 600 | 1,000 |
| 1995/09/28 | 610 | 610 | 610 | 610 | 1,000 |
| 1995/09/27 | 616 | 620 | 616 | 616 | 7,000 |
| 1995/09/26 | 629 | 630 | 629 | 630 | 2,000 |
| 1995/09/25 | 639 | 639 | 639 | 639 | 2,000 |
| 1995/09/22 | 640 | 640 | 640 | 640 | 1,000 |
| 1995/09/21 | 643 | 643 | 643 | 643 | 6,000 |
| 1995/09/20 | 643 | 643 | 643 | 643 | 1,000 |
| 1995/09/19 | 643 | 643 | 643 | 643 | 7,000 |
| 1995/09/18 | 643 | 643 | 643 | 643 | 5,000 |
| 1995/09/14 | 630 | 630 | 630 | 630 | 1,000 |
| 1995/09/13 | 647 | 647 | 640 | 640 | 3,000 |
| 1995/09/12 | 647 | 647 | 647 | 647 | 4,000 |
| 1995/09/11 | 634 | 634 | 634 | 634 | 7,000 |
| 1995/09/08 | 616 | 616 | 616 | 616 | 4,000 |
| 1995/09/07 | 616 | 616 | 616 | 616 | 3,000 |
| 1995/09/06 | 616 | 616 | 616 | 616 | 5,000 |
| 1995/09/05 | 616 | 616 | 616 | 616 | 9,000 |
| 1995/09/01 | 616 | 616 | 616 | 616 | 6,000 |
| 1995/08/30 | 604 | 604 | 604 | 604 | 3,000 |
| 1995/08/29 | 604 | 604 | 604 | 604 | 7,000 |
| 1995/08/28 | 604 | 604 | 604 | 604 | 15,000 |
| 1995/08/25 | 602 | 604 | 592 | 604 | 10,000 |
| 1995/08/24 | 605 | 624 | 592 | 592 | 14,000 |
| 1995/08/23 | 600 | 600 | 592 | 592 | 7,000 |
| 1995/08/22 | 604 | 604 | 592 | 603 | 3,000 |
| 1995/08/21 | 604 | 604 | 604 | 604 | 4,000 |
| 1995/08/18 | 605 | 605 | 605 | 605 | 5,000 |
| 1995/08/17 | 605 | 605 | 605 | 605 | 3,000 |
| 1995/08/16 | 606 | 606 | 605 | 605 | 5,000 |
| 1995/08/15 | 601 | 601 | 601 | 601 | 1,000 |
| 1995/08/14 | 601 | 601 | 601 | 601 | 1,000 |
| 1995/08/11 | 590 | 599 | 590 | 599 | 6,000 |
| 1995/08/10 | 572 | 580 | 572 | 580 | 2,000 |
| 1995/08/07 | 572 | 572 | 572 | 572 | 3,000 |
| 1995/08/04 | 570 | 570 | 561 | 561 | 2,000 |
| 1995/08/03 | 571 | 580 | 570 | 570 | 6,000 |
| 1995/08/02 | 579 | 579 | 560 | 570 | 8,000 |
| 1995/08/01 | 579 | 580 | 579 | 580 | 4,000 |
| 1995/07/28 | 570 | 570 | 570 | 570 | 1,000 |
| 1995/07/27 | 599 | 599 | 570 | 570 | 2,000 |
| 1995/07/25 | 610 | 610 | 610 | 610 | 4,000 |
| 1995/07/24 | 610 | 610 | 610 | 610 | 1,000 |
| 1995/07/21 | 610 | 610 | 610 | 610 | 4,000 |
| 1995/07/20 | 610 | 611 | 610 | 611 | 2,000 |
| 1995/07/18 | 600 | 610 | 600 | 610 | 5,000 |
| 1995/07/17 | 600 | 601 | 600 | 600 | 3,000 |
| 1995/07/14 | 600 | 600 | 600 | 600 | 3,000 |
| 1995/07/12 | 600 | 600 | 581 | 581 | 6,000 |
| 1995/07/11 | 600 | 600 | 600 | 600 | 2,000 |
| 1995/07/10 | 610 | 630 | 610 | 630 | 2,000 |
| 1995/07/07 | 570 | 590 | 570 | 590 | 3,000 |
| 1995/07/06 | 561 | 570 | 561 | 570 | 2,000 |
| 1995/07/05 | 561 | 561 | 561 | 561 | 3,000 |
| 1995/07/04 | 560 | 561 | 560 | 561 | 5,000 |
| 1995/07/03 | 561 | 561 | 560 | 560 | 2,000 |
| 1995/06/29 | 579 | 579 | 566 | 566 | 3,000 |
| 1995/06/28 | 599 | 599 | 599 | 599 | 2,000 |
| 1995/06/23 | 562 | 562 | 562 | 562 | 1,000 |
| 1995/06/22 | 560 | 561 | 560 | 561 | 4,000 |
| 1995/06/21 | 566 | 566 | 566 | 566 | 1,000 |
| 1995/06/19 | 585 | 585 | 585 | 585 | 1,000 |
| 1995/06/16 | 575 | 575 | 575 | 575 | 1,000 |
| 1995/06/15 | 560 | 560 | 550 | 550 | 4,000 |
| 1995/06/14 | 561 | 561 | 560 | 560 | 5,000 |
| 1995/06/13 | 585 | 595 | 560 | 560 | 5,000 |
| 1995/06/09 | 595 | 595 | 595 | 595 | 5,000 |
| 1995/06/08 | 600 | 600 | 595 | 595 | 9,000 |
| 1995/06/07 | 606 | 606 | 601 | 601 | 3,000 |
| 1995/06/02 | 606 | 620 | 606 | 607 | 5,000 |
| 1995/06/01 | 619 | 619 | 610 | 610 | 6,000 |
| 1995/05/31 | 619 | 619 | 619 | 619 | 1,000 |
| 1995/05/29 | 606 | 606 | 606 | 606 | 3,000 |
| 1995/05/26 | 620 | 622 | 605 | 605 | 12,000 |
| 1995/05/25 | 620 | 635 | 620 | 620 | 6,000 |
| 1995/05/24 | 631 | 636 | 620 | 620 | 14,000 |
| 1995/05/23 | 630 | 630 | 625 | 625 | 4,000 |
| 1995/05/22 | 650 | 650 | 645 | 645 | 2,000 |
| 1995/05/19 | 669 | 670 | 660 | 660 | 6,000 |
| 1995/05/18 | 700 | 700 | 700 | 700 | 2,000 |
| 1995/05/17 | 686 | 710 | 686 | 700 | 7,000 |
| 1995/05/16 | 650 | 666 | 650 | 665 | 10,000 |
| 1995/05/15 | 671 | 671 | 652 | 652 | 9,000 |
| 1995/05/12 | 640 | 640 | 640 | 640 | 4,000 |
| 1995/05/10 | 699 | 699 | 699 | 699 | 1,000 |
| 1995/05/09 | 729 | 729 | 699 | 699 | 9,000 |
| 1995/05/08 | 785 | 785 | 730 | 730 | 9,000 |
| 1995/05/02 | 756 | 784 | 745 | 783 | 57,000 |
| 1995/05/01 | 651 | 720 | 650 | 720 | 25,000 |
| 1995/04/28 | 616 | 620 | 612 | 620 | 4,000 |
| 1995/04/27 | 610 | 610 | 606 | 606 | 7,000 |
| 1995/04/26 | 609 | 609 | 609 | 609 | 1,000 |
| 1995/04/25 | 601 | 607 | 601 | 607 | 4,000 |
| 1995/04/24 | 595 | 605 | 595 | 600 | 6,000 |
| 1995/04/21 | 576 | 590 | 576 | 590 | 8,000 |
| 1995/04/20 | 575 | 575 | 572 | 575 | 9,000 |
| 1995/04/19 | 576 | 576 | 571 | 571 | 9,000 |
| 1995/04/18 | 571 | 571 | 571 | 571 | 2,000 |
| 1995/04/14 | 603 | 603 | 603 | 603 | 2,000 |
| 1995/04/13 | 603 | 603 | 603 | 603 | 2,000 |
| 1995/04/12 | 600 | 600 | 600 | 600 | 6,000 |
| 1995/04/11 | 600 | 600 | 600 | 600 | 2,000 |
| 1995/04/10 | 610 | 620 | 610 | 620 | 2,000 |
| 1995/04/07 | 610 | 610 | 610 | 610 | 1,000 |
| 1995/04/06 | 610 | 610 | 610 | 610 | 1,000 |
| 1995/04/05 | 605 | 605 | 605 | 605 | 1,000 |
| 1995/04/04 | 630 | 630 | 620 | 620 | 2,000 |
| 1995/03/31 | 663 | 663 | 663 | 663 | 1,000 |
| 1995/03/30 | 633 | 633 | 633 | 633 | 1,000 |
| 1995/03/29 | 690 | 690 | 670 | 670 | 5,000 |
| 1995/03/28 | 622 | 650 | 622 | 640 | 3,000 |
| 1995/03/27 | 600 | 600 | 600 | 600 | 2,000 |
| 1995/03/24 | 600 | 600 | 600 | 600 | 6,000 |
| 1995/03/23 | 600 | 600 | 600 | 600 | 21,000 |
| 1995/03/22 | 630 | 630 | 600 | 600 | 19,000 |
| 1995/03/20 | 629 | 629 | 629 | 629 | 2,000 |
| 1995/03/16 | 740 | 740 | 740 | 740 | 5,000 |
| 1995/03/15 | 760 | 760 | 740 | 740 | 5,000 |
| 1995/03/14 | 780 | 780 | 770 | 770 | 4,000 |
| 1995/03/13 | 800 | 800 | 781 | 781 | 6,000 |
| 1995/03/10 | 800 | 800 | 800 | 800 | 4,000 |
| 1995/03/09 | 799 | 800 | 799 | 800 | 8,000 |
| 1995/03/08 | 800 | 800 | 799 | 799 | 5,000 |
| 1995/03/07 | 800 | 810 | 800 | 810 | 2,000 |
| 1995/03/06 | 800 | 810 | 800 | 810 | 7,000 |
| 1995/03/03 | 810 | 811 | 800 | 800 | 9,000 |
| 1995/03/02 | 805 | 830 | 805 | 830 | 13,000 |
| 1995/02/28 | 810 | 830 | 800 | 830 | 8,000 |
| 1995/02/27 | 830 | 830 | 830 | 830 | 7,000 |
| 1995/02/23 | 832 | 840 | 830 | 830 | 8,000 |
| 1995/02/22 | 831 | 840 | 831 | 840 | 5,000 |
| 1995/02/21 | 835 | 840 | 830 | 830 | 9,000 |
| 1995/02/20 | 832 | 832 | 832 | 832 | 1,000 |
| 1995/02/17 | 830 | 831 | 830 | 830 | 6,000 |
| 1995/02/16 | 840 | 840 | 835 | 835 | 2,000 |
| 1995/02/15 | 859 | 860 | 840 | 840 | 7,000 |
| 1995/02/14 | 860 | 860 | 860 | 860 | 1,000 |
| 1995/02/10 | 910 | 910 | 870 | 890 | 6,000 |
| 1995/02/09 | 920 | 920 | 900 | 900 | 8,000 |
| 1995/02/08 | 892 | 950 | 892 | 950 | 11,000 |
| 1995/02/07 | 910 | 920 | 890 | 891 | 19,000 |
| 1995/02/06 | 921 | 925 | 917 | 920 | 8,000 |
| 1995/02/03 | 920 | 980 | 920 | 939 | 42,000 |
| 1995/02/02 | 800 | 910 | 800 | 906 | 43,000 |
| 1995/02/01 | 802 | 810 | 800 | 810 | 22,000 |
| 1995/01/31 | 881 | 910 | 850 | 862 | 35,000 |
| 1995/01/30 | 880 | 880 | 860 | 880 | 21,000 |
| 1995/01/27 | 1,030 | 1,030 | 1,000 | 1,020 | 23,000 |
| 1995/01/26 | 1,020 | 1,040 | 1,020 | 1,030 | 10,000 |
| 1995/01/25 | 1,050 | 1,050 | 1,000 | 1,010 | 38,000 |
| 1995/01/24 | 1,010 | 1,050 | 1,010 | 1,050 | 8,000 |
| 1995/01/23 | 1,070 | 1,070 | 1,010 | 1,050 | 19,000 |
| 1995/01/19 | 1,150 | 1,150 | 1,050 | 1,050 | 20,000 |
| 1995/01/18 | 1,160 | 1,160 | 1,150 | 1,150 | 19,000 |
| 1995/01/17 | 1,200 | 1,210 | 1,160 | 1,160 | 12,000 |
| 1995/01/13 | 1,200 | 1,250 | 1,190 | 1,210 | 66,000 |
| 1995/01/12 | 1,270 | 1,280 | 1,170 | 1,190 | 83,000 |
| 1995/01/11 | 1,160 | 1,290 | 1,160 | 1,270 | 282,000 |
| 1995/01/10 | 1,140 | 1,160 | 1,120 | 1,160 | 39,000 |
| 1995/01/09 | 1,160 | 1,190 | 1,140 | 1,140 | 66,000 |
| 1995/01/06 | 1,090 | 1,170 | 1,090 | 1,150 | 70,000 |
| 1995/01/05 | 1,110 | 1,120 | 1,070 | 1,070 | 23,000 |
| 1995/01/04 | 1,090 | 1,110 | 1,090 | 1,110 | 18,000 |