創健社(7413)の株価時系列情報
創健社(7413)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/26 | 250 | 250 | 250 | 250 | 4,000 |
1997/12/25 | 240 | 250 | 240 | 250 | 3,000 |
1997/12/18 | 242 | 242 | 242 | 242 | 1,000 |
1997/12/16 | 243 | 243 | 227 | 227 | 7,000 |
1997/12/15 | 243 | 243 | 243 | 243 | 3,000 |
1997/12/12 | 243 | 243 | 243 | 243 | 1,000 |
1997/12/11 | 242 | 242 | 242 | 242 | 1,000 |
1997/12/04 | 246 | 246 | 246 | 246 | 1,000 |
1997/11/28 | 231 | 231 | 231 | 231 | 2,000 |
1997/11/27 | 243 | 243 | 243 | 243 | 3,000 |
1997/11/21 | 250 | 250 | 225 | 225 | 8,000 |
1997/11/20 | 250 | 250 | 250 | 250 | 1,000 |
1997/11/07 | 235 | 235 | 235 | 235 | 3,000 |
1997/11/06 | 242 | 242 | 242 | 242 | 1,000 |
1997/11/05 | 242 | 242 | 242 | 242 | 2,000 |
1997/10/28 | 249 | 249 | 249 | 249 | 1,000 |
1997/10/27 | 249 | 249 | 249 | 249 | 3,000 |
1997/10/23 | 243 | 243 | 238 | 238 | 4,000 |
1997/10/22 | 243 | 243 | 243 | 243 | 4,000 |
1997/10/21 | 253 | 253 | 253 | 253 | 1,000 |
1997/10/06 | 237 | 237 | 237 | 237 | 2,000 |
1997/10/03 | 237 | 237 | 237 | 237 | 1,000 |
1997/10/01 | 225 | 225 | 225 | 225 | 2,000 |
1997/09/26 | 255 | 255 | 255 | 255 | 3,000 |
1997/09/18 | 272 | 272 | 272 | 272 | 1,000 |
1997/09/12 | 240 | 240 | 240 | 240 | 3,000 |
1997/09/09 | 250 | 250 | 250 | 250 | 2,000 |
1997/09/08 | 250 | 250 | 250 | 250 | 2,000 |
1997/09/02 | 297 | 297 | 297 | 297 | 3,000 |
1997/08/26 | 237 | 237 | 237 | 237 | 1,000 |
1997/08/20 | 236 | 236 | 236 | 236 | 1,000 |
1997/08/15 | 235 | 235 | 235 | 235 | 1,000 |
1997/08/13 | 240 | 240 | 235 | 235 | 2,000 |
1997/08/11 | 260 | 260 | 250 | 250 | 2,000 |
1997/08/07 | 260 | 260 | 260 | 260 | 3,000 |
1997/08/05 | 280 | 280 | 270 | 270 | 4,000 |
1997/08/04 | 282 | 282 | 282 | 282 | 12,000 |
1997/08/01 | 282 | 282 | 282 | 282 | 1,000 |
1997/07/31 | 309 | 309 | 309 | 309 | 1,000 |
1997/07/25 | 299 | 299 | 299 | 299 | 1,000 |
1997/07/22 | 282 | 282 | 282 | 282 | 1,000 |
1997/07/18 | 282 | 282 | 282 | 282 | 4,000 |
1997/07/17 | 281 | 281 | 281 | 281 | 1,000 |
1997/07/14 | 315 | 315 | 315 | 315 | 1,000 |
1997/07/10 | 289 | 289 | 289 | 289 | 10,000 |
1997/07/08 | 294 | 294 | 294 | 294 | 3,000 |
1997/07/03 | 325 | 325 | 325 | 325 | 2,000 |
1997/07/01 | 310 | 315 | 310 | 315 | 4,000 |
1997/06/27 | 310 | 310 | 310 | 310 | 2,000 |
1997/06/26 | 310 | 310 | 310 | 310 | 2,000 |
1997/06/25 | 315 | 320 | 315 | 320 | 2,000 |
1997/06/23 | 320 | 320 | 320 | 320 | 2,000 |
1997/06/19 | 338 | 340 | 338 | 340 | 2,000 |
1997/06/10 | 342 | 350 | 342 | 350 | 7,000 |
1997/06/09 | 320 | 320 | 320 | 320 | 3,000 |
1997/06/06 | 340 | 340 | 340 | 340 | 1,000 |
1997/06/03 | 341 | 341 | 341 | 341 | 1,000 |
1997/06/02 | 341 | 341 | 341 | 341 | 1,000 |
1997/05/27 | 365 | 365 | 345 | 345 | 3,000 |
1997/05/26 | 340 | 346 | 340 | 346 | 4,000 |
1997/05/23 | 340 | 340 | 340 | 340 | 1,000 |
1997/05/22 | 351 | 351 | 351 | 351 | 1,000 |
1997/05/13 | 310 | 310 | 310 | 310 | 1,000 |
1997/05/07 | 332 | 332 | 332 | 332 | 1,000 |
1997/05/02 | 315 | 315 | 315 | 315 | 1,000 |
1997/04/25 | 295 | 298 | 295 | 298 | 4,000 |
1997/04/22 | 279 | 280 | 279 | 280 | 2,000 |
1997/04/21 | 280 | 280 | 280 | 280 | 1,000 |
1997/04/18 | 260 | 260 | 260 | 260 | 1,000 |
1997/04/15 | 250 | 250 | 250 | 250 | 1,000 |
1997/04/08 | 278 | 278 | 278 | 278 | 2,000 |
1997/04/07 | 284 | 284 | 284 | 284 | 1,000 |
1997/04/04 | 284 | 284 | 284 | 284 | 3,000 |
1997/04/02 | 290 | 290 | 290 | 290 | 2,000 |
1997/04/01 | 286 | 290 | 286 | 290 | 2,000 |
1997/03/28 | 290 | 290 | 290 | 290 | 1,000 |
1997/03/27 | 290 | 290 | 290 | 290 | 1,000 |
1997/03/26 | 290 | 290 | 290 | 290 | 1,000 |
1997/03/25 | 288 | 290 | 288 | 290 | 3,000 |
1997/03/21 | 286 | 286 | 286 | 286 | 1,000 |
1997/03/19 | 295 | 295 | 286 | 286 | 5,000 |
1997/03/18 | 298 | 298 | 298 | 298 | 1,000 |
1997/03/14 | 290 | 290 | 290 | 290 | 1,000 |
1997/03/12 | 300 | 300 | 300 | 300 | 1,000 |
1997/03/10 | 290 | 296 | 286 | 286 | 7,000 |
1997/03/05 | 287 | 287 | 287 | 287 | 6,000 |
1997/03/04 | 290 | 290 | 287 | 287 | 7,000 |
1997/03/03 | 280 | 285 | 280 | 285 | 3,000 |
1997/02/28 | 280 | 280 | 280 | 280 | 3,000 |
1997/02/27 | 280 | 280 | 275 | 275 | 17,000 |
1997/02/26 | 290 | 290 | 275 | 275 | 45,000 |
1997/02/25 | 295 | 295 | 290 | 290 | 15,000 |
1997/02/24 | 310 | 310 | 295 | 295 | 6,000 |
1997/02/21 | 346 | 346 | 310 | 310 | 7,000 |
1997/02/19 | 360 | 360 | 350 | 350 | 3,000 |
1997/02/18 | 370 | 370 | 370 | 370 | 4,000 |
1997/02/17 | 370 | 370 | 370 | 370 | 2,000 |
1997/02/10 | 374 | 374 | 374 | 374 | 1,000 |
1997/02/07 | 374 | 374 | 374 | 374 | 1,000 |
1997/02/05 | 400 | 400 | 400 | 400 | 1,000 |
1997/02/04 | 390 | 400 | 390 | 400 | 3,000 |
1997/01/30 | 380 | 380 | 380 | 380 | 1,000 |
1997/01/29 | 405 | 405 | 402 | 402 | 19,000 |
1997/01/28 | 406 | 406 | 406 | 406 | 17,000 |
1997/01/27 | 405 | 405 | 405 | 405 | 1,000 |
1997/01/24 | 428 | 428 | 428 | 428 | 1,000 |
1997/01/22 | 401 | 414 | 401 | 414 | 2,000 |
1997/01/20 | 428 | 428 | 428 | 428 | 1,000 |
1997/01/17 | 429 | 429 | 429 | 429 | 1,000 |
1997/01/14 | 429 | 429 | 429 | 429 | 1,000 |
1997/01/13 | 429 | 429 | 429 | 429 | 2,000 |
1997/01/10 | 430 | 430 | 430 | 430 | 7,000 |
1997/01/09 | 430 | 430 | 430 | 430 | 1,000 |
1997/01/08 | 435 | 435 | 430 | 430 | 7,000 |