創健社(7413)の株価時系列情報
創健社(7413)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,020 | 1,090 | 1,020 | 1,090 | 26,000 |
| 1994/12/29 | 1,000 | 1,020 | 1,000 | 1,010 | 22,000 |
| 1994/12/28 | 1,010 | 1,010 | 1,000 | 1,000 | 17,000 |
| 1994/12/27 | 1,000 | 1,000 | 994 | 1,000 | 12,000 |
| 1994/12/26 | 1,000 | 1,010 | 1,000 | 1,010 | 17,000 |
| 1994/12/22 | 1,010 | 1,010 | 999 | 1,000 | 31,000 |
| 1994/12/21 | 1,040 | 1,050 | 1,010 | 1,010 | 41,000 |
| 1994/12/20 | 1,050 | 1,050 | 1,040 | 1,040 | 16,000 |
| 1994/12/19 | 1,090 | 1,090 | 1,040 | 1,050 | 14,000 |
| 1994/12/16 | 1,070 | 1,070 | 1,050 | 1,070 | 26,000 |
| 1994/12/15 | 1,110 | 1,110 | 1,060 | 1,060 | 25,000 |
| 1994/12/14 | 1,110 | 1,140 | 1,080 | 1,090 | 69,000 |
| 1994/12/13 | 1,010 | 1,110 | 1,010 | 1,100 | 55,000 |
| 1994/12/12 | 1,090 | 1,090 | 1,010 | 1,010 | 20,000 |
| 1994/12/09 | 1,110 | 1,110 | 1,070 | 1,070 | 57,000 |
| 1994/12/08 | 1,170 | 1,190 | 1,110 | 1,110 | 80,000 |
| 1994/12/07 | 1,280 | 1,280 | 1,190 | 1,190 | 171,000 |
| 1994/12/06 | 1,190 | 1,320 | 1,190 | 1,300 | 1,037,000 |
| 1994/12/05 | 1,100 | 1,190 | 1,090 | 1,130 | 311,000 |
| 1994/12/02 | 967 | 1,080 | 967 | 1,080 | 433,000 |
| 1994/12/01 | 979 | 980 | 950 | 977 | 45,000 |
| 1994/11/30 | 950 | 980 | 940 | 980 | 53,000 |
| 1994/11/29 | 911 | 925 | 910 | 923 | 16,000 |
| 1994/11/28 | 911 | 911 | 900 | 900 | 11,000 |
| 1994/11/25 | 911 | 915 | 905 | 910 | 32,000 |
| 1994/11/24 | 929 | 929 | 910 | 910 | 12,000 |
| 1994/11/22 | 969 | 969 | 940 | 955 | 42,000 |
| 1994/11/21 | 981 | 991 | 970 | 980 | 66,000 |
| 1994/11/18 | 1,090 | 1,090 | 990 | 1,000 | 269,000 |
| 1994/11/17 | 1,100 | 1,100 | 1,100 | 1,100 | 291,000 |