アスカ(7227)の株価時系列情報
アスカ(7227)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 1,899 | 2,033 | 1,899 | 1,950 | 2,200 |
| 2026/01/15 | 1,845 | 1,899 | 1,845 | 1,880 | 1,300 |
| 2026/01/14 | 1,963 | 1,963 | 1,825 | 1,825 | 5,200 |
| 2026/01/13 | 1,701 | 1,949 | 1,701 | 1,890 | 5,800 |
| 2026/01/09 | 1,738 | 1,738 | 1,674 | 1,674 | 1,300 |
| 2026/01/08 | 1,717 | 1,717 | 1,717 | 1,717 | 100 |
| 2026/01/07 | 1,733 | 1,733 | 1,730 | 1,730 | 200 |
| 2026/01/06 | 1,780 | 1,780 | 1,739 | 1,739 | 300 |
| 2026/01/05 | 1,772 | 1,827 | 1,772 | 1,785 | 1,600 |