日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アスカ(7227)の株価時系列情報

アスカ(7227)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 1,817 1,817 1,725 1,725 1,600
2026/03/03 1,890 1,890 1,850 1,850 500
2026/03/02 1,919 1,919 1,919 1,919 200
2026/02/27 1,915 1,919 1,915 1,919 1,200
2026/02/26 1,875 1,875 1,875 1,875 100
2026/02/25 1,875 1,875 1,875 1,875 100
2026/02/24 1,890 1,915 1,875 1,875 2,800
2026/02/20 1,909 1,909 1,909 1,909 200
2026/02/18 1,910 1,910 1,900 1,910 1,800
2026/02/17 1,858 1,900 1,858 1,900 1,400
2026/02/16 1,935 1,935 1,893 1,893 1,100
2026/02/13 1,930 1,935 1,930 1,935 1,600
2026/02/12 1,935 2,000 1,919 1,930 1,500
2026/02/10 1,935 1,935 1,929 1,935 900
2026/02/09 1,933 1,933 1,930 1,930 200
2026/02/05 1,862 1,940 1,862 1,873 900
2026/02/04 1,869 1,883 1,869 1,882 500
2026/02/03 1,902 1,902 1,869 1,869 600
2026/02/02 1,902 1,902 1,902 1,902 200
2026/01/30 1,862 1,862 1,862 1,862 200
2026/01/29 1,850 1,904 1,850 1,864 1,100
2026/01/28 1,888 1,888 1,885 1,885 1,700
2026/01/27 1,906 1,906 1,876 1,887 700
2026/01/26 1,940 1,940 1,940 1,940 100
2026/01/23 1,900 1,940 1,900 1,928 500
2026/01/22 1,852 1,890 1,852 1,890 1,200
2026/01/21 1,852 1,852 1,852 1,852 800
2026/01/20 1,940 1,950 1,860 1,862 1,700
2026/01/19 2,000 2,000 1,827 1,906 3,900
2026/01/16 1,899 2,033 1,899 1,950 2,200
2026/01/15 1,845 1,899 1,845 1,880 1,300
2026/01/14 1,963 1,963 1,825 1,825 5,200
2026/01/13 1,701 1,949 1,701 1,890 5,800
2026/01/09 1,738 1,738 1,674 1,674 1,300
2026/01/08 1,717 1,717 1,717 1,717 100
2026/01/07 1,733 1,733 1,730 1,730 200
2026/01/06 1,780 1,780 1,739 1,739 300
2026/01/05 1,772 1,827 1,772 1,785 1,600

このページの先頭へ