アスカ(7227)の株価時系列情報
アスカ(7227)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/27 | 735 | 735 | 735 | 735 | 1,000 |
2007/12/18 | 741 | 741 | 741 | 741 | 4,000 |
2007/12/17 | 700 | 720 | 700 | 720 | 2,000 |
2007/12/12 | 720 | 720 | 720 | 720 | 2,000 |
2007/12/11 | 720 | 720 | 720 | 720 | 3,000 |
2007/12/07 | 688 | 688 | 688 | 688 | 1,000 |
2007/12/06 | 678 | 678 | 678 | 678 | 1,000 |
2007/11/26 | 680 | 680 | 680 | 680 | 1,000 |
2007/11/22 | 740 | 740 | 740 | 740 | 1,000 |
2007/11/20 | 735 | 735 | 735 | 735 | 3,000 |
2007/11/16 | 719 | 719 | 719 | 719 | 3,000 |
2007/11/08 | 760 | 760 | 760 | 760 | 1,000 |
2007/10/30 | 775 | 775 | 775 | 775 | 1,000 |
2007/10/23 | 775 | 775 | 775 | 775 | 1,000 |
2007/10/22 | 775 | 775 | 775 | 775 | 4,000 |
2007/10/19 | 761 | 770 | 760 | 770 | 3,000 |
2007/10/18 | 761 | 761 | 760 | 760 | 2,000 |
2007/10/17 | 760 | 760 | 760 | 760 | 1,000 |
2007/10/11 | 780 | 780 | 780 | 780 | 1,000 |
2007/10/05 | 780 | 785 | 780 | 785 | 2,000 |
2007/09/27 | 780 | 780 | 780 | 780 | 1,000 |
2007/09/25 | 780 | 780 | 780 | 780 | 4,000 |
2007/09/20 | 775 | 775 | 775 | 775 | 1,000 |
2007/09/19 | 765 | 765 | 765 | 765 | 1,000 |
2007/09/18 | 755 | 760 | 755 | 760 | 2,000 |
2007/09/05 | 760 | 760 | 760 | 760 | 1,000 |
2007/08/29 | 760 | 760 | 760 | 760 | 1,000 |
2007/08/28 | 760 | 760 | 760 | 760 | 1,000 |
2007/08/20 | 760 | 760 | 760 | 760 | 5,000 |
2007/08/15 | 760 | 760 | 760 | 760 | 2,000 |
2007/08/10 | 760 | 760 | 760 | 760 | 1,000 |
2007/08/08 | 760 | 760 | 760 | 760 | 2,000 |
2007/07/27 | 750 | 750 | 750 | 750 | 2,000 |
2007/07/26 | 750 | 750 | 750 | 750 | 1,000 |
2007/07/18 | 795 | 800 | 795 | 800 | 4,000 |
2007/07/17 | 795 | 795 | 795 | 795 | 2,000 |
2007/07/12 | 800 | 800 | 800 | 800 | 3,000 |
2007/07/11 | 780 | 800 | 780 | 800 | 9,000 |
2007/07/05 | 750 | 750 | 750 | 750 | 1,000 |
2007/07/04 | 780 | 780 | 750 | 750 | 2,000 |
2007/06/29 | 760 | 777 | 760 | 777 | 6,000 |
2007/06/27 | 740 | 740 | 740 | 740 | 1,000 |
2007/06/26 | 711 | 711 | 711 | 711 | 1,000 |
2007/06/25 | 730 | 730 | 730 | 730 | 1,000 |
2007/06/20 | 719 | 720 | 719 | 720 | 9,000 |
2007/06/19 | 702 | 718 | 702 | 718 | 4,000 |
2007/06/14 | 695 | 695 | 695 | 695 | 2,000 |
2007/06/11 | 695 | 695 | 695 | 695 | 1,000 |
2007/06/07 | 707 | 707 | 707 | 707 | 1,000 |
2007/06/06 | 708 | 708 | 708 | 708 | 1,000 |
2007/05/31 | 708 | 708 | 708 | 708 | 2,000 |
2007/05/30 | 705 | 707 | 705 | 707 | 3,000 |
2007/05/29 | 705 | 707 | 705 | 707 | 2,000 |
2007/05/28 | 700 | 700 | 700 | 700 | 1,000 |
2007/05/25 | 700 | 700 | 660 | 680 | 4,000 |
2007/05/24 | 700 | 700 | 700 | 700 | 2,000 |
2007/05/23 | 700 | 700 | 700 | 700 | 5,000 |
2007/05/22 | 699 | 700 | 695 | 700 | 5,000 |
2007/05/18 | 690 | 690 | 690 | 690 | 1,000 |
2007/05/17 | 690 | 690 | 690 | 690 | 1,000 |
2007/05/16 | 700 | 700 | 700 | 700 | 1,000 |
2007/05/11 | 680 | 700 | 680 | 700 | 2,000 |
2007/05/09 | 700 | 700 | 700 | 700 | 1,000 |
2007/05/08 | 700 | 700 | 700 | 700 | 2,000 |
2007/05/01 | 685 | 685 | 685 | 685 | 1,000 |
2007/04/24 | 680 | 680 | 680 | 680 | 1,000 |
2007/04/20 | 705 | 705 | 705 | 705 | 4,000 |
2007/04/19 | 705 | 705 | 700 | 700 | 8,000 |
2007/04/18 | 685 | 695 | 685 | 695 | 3,000 |
2007/04/17 | 685 | 685 | 685 | 685 | 1,000 |
2007/04/16 | 715 | 715 | 690 | 690 | 3,000 |
2007/04/13 | 703 | 707 | 695 | 695 | 17,000 |
2007/04/12 | 670 | 670 | 670 | 670 | 2,000 |
2007/04/10 | 670 | 670 | 670 | 670 | 1,000 |
2007/04/05 | 670 | 670 | 670 | 670 | 1,000 |
2007/03/28 | 670 | 670 | 670 | 670 | 3,000 |
2007/03/27 | 660 | 670 | 660 | 670 | 2,000 |
2007/03/26 | 670 | 670 | 670 | 670 | 1,000 |
2007/03/23 | 660 | 660 | 660 | 660 | 1,000 |
2007/03/22 | 677 | 677 | 660 | 660 | 4,000 |
2007/03/19 | 689 | 689 | 689 | 689 | 7,000 |
2007/03/15 | 690 | 706 | 690 | 706 | 4,000 |
2007/03/13 | 677 | 690 | 677 | 690 | 5,000 |
2007/03/05 | 677 | 677 | 677 | 677 | 2,000 |
2007/03/02 | 677 | 677 | 677 | 677 | 1,000 |
2007/02/19 | 709 | 709 | 709 | 709 | 4,000 |
2007/02/14 | 680 | 710 | 680 | 710 | 4,000 |
2007/02/13 | 690 | 690 | 690 | 690 | 2,000 |
2007/02/05 | 700 | 700 | 700 | 700 | 1,000 |
2007/02/02 | 700 | 700 | 700 | 700 | 7,000 |
2007/01/31 | 701 | 701 | 700 | 700 | 2,000 |
2007/01/29 | 701 | 701 | 701 | 701 | 1,000 |
2007/01/26 | 747 | 748 | 700 | 700 | 6,000 |
2007/01/25 | 760 | 776 | 760 | 776 | 3,000 |
2007/01/24 | 752 | 752 | 752 | 752 | 6,000 |
2007/01/23 | 747 | 747 | 747 | 747 | 1,000 |
2007/01/17 | 702 | 702 | 702 | 702 | 1,000 |
2007/01/16 | 700 | 700 | 700 | 700 | 1,000 |
2007/01/15 | 705 | 705 | 700 | 700 | 2,000 |
2007/01/12 | 705 | 705 | 705 | 705 | 1,000 |
2007/01/04 | 690 | 690 | 690 | 690 | 1,000 |