アスカ(7227)の株価時系列情報
アスカ(7227)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 670 | 670 | 670 | 670 | 1,000 |
| 2008/12/18 | 674 | 674 | 674 | 674 | 5,000 |
| 2008/12/15 | 655 | 655 | 655 | 655 | 1,000 |
| 2008/12/05 | 675 | 675 | 675 | 675 | 4,000 |
| 2008/11/27 | 658 | 658 | 658 | 658 | 1,000 |
| 2008/11/20 | 648 | 648 | 648 | 648 | 3,000 |
| 2008/11/19 | 648 | 660 | 648 | 660 | 3,000 |
| 2008/11/05 | 639 | 639 | 602 | 612 | 3,000 |
| 2008/10/28 | 629 | 629 | 629 | 629 | 1,000 |
| 2008/10/22 | 630 | 630 | 630 | 630 | 2,000 |
| 2008/10/21 | 742 | 742 | 742 | 742 | 2,000 |
| 2008/10/20 | 721 | 721 | 721 | 721 | 2,000 |
| 2008/10/14 | 700 | 700 | 700 | 700 | 2,000 |
| 2008/10/03 | 748 | 748 | 748 | 748 | 1,000 |
| 2008/09/26 | 748 | 748 | 748 | 748 | 3,000 |
| 2008/09/19 | 738 | 738 | 738 | 738 | 6,000 |
| 2008/09/18 | 717 | 717 | 717 | 717 | 3,000 |
| 2008/09/09 | 705 | 705 | 697 | 697 | 2,000 |
| 2008/09/05 | 747 | 747 | 747 | 747 | 1,000 |
| 2008/09/03 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/08/28 | 760 | 760 | 760 | 760 | 1,000 |
| 2008/08/18 | 754 | 754 | 754 | 754 | 5,000 |
| 2008/08/15 | 744 | 744 | 744 | 744 | 2,000 |
| 2008/07/30 | 744 | 744 | 744 | 744 | 1,000 |
| 2008/07/23 | 744 | 744 | 744 | 744 | 1,000 |
| 2008/07/18 | 776 | 776 | 776 | 776 | 4,000 |
| 2008/07/17 | 759 | 759 | 759 | 759 | 1,000 |
| 2008/07/11 | 777 | 777 | 777 | 777 | 2,000 |
| 2008/07/10 | 750 | 750 | 750 | 750 | 2,000 |
| 2008/07/04 | 775 | 775 | 775 | 775 | 4,000 |
| 2008/07/03 | 753 | 753 | 753 | 753 | 1,000 |
| 2008/06/27 | 754 | 754 | 754 | 754 | 1,000 |
| 2008/06/18 | 755 | 755 | 755 | 755 | 3,000 |
| 2008/06/17 | 755 | 755 | 755 | 755 | 1,000 |
| 2008/06/16 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/06/09 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/06/05 | 776 | 776 | 776 | 776 | 1,000 |
| 2008/05/21 | 769 | 769 | 769 | 769 | 1,000 |
| 2008/05/19 | 772 | 772 | 772 | 772 | 4,000 |
| 2008/05/15 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/04/28 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/04/25 | 730 | 730 | 730 | 730 | 1,000 |
| 2008/04/23 | 730 | 730 | 730 | 730 | 1,000 |
| 2008/04/18 | 750 | 750 | 750 | 750 | 4,000 |
| 2008/04/17 | 740 | 740 | 740 | 740 | 1,000 |
| 2008/04/11 | 740 | 740 | 740 | 740 | 1,000 |
| 2008/04/04 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/04/03 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/03/28 | 750 | 750 | 750 | 750 | 3,000 |
| 2008/03/18 | 731 | 731 | 731 | 731 | 10,000 |
| 2008/02/28 | 740 | 740 | 740 | 740 | 1,000 |
| 2008/02/19 | 720 | 720 | 720 | 720 | 4,000 |
| 2008/02/18 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/02/13 | 700 | 700 | 680 | 680 | 2,000 |
| 2008/01/28 | 708 | 708 | 708 | 708 | 1,000 |
| 2008/01/25 | 709 | 709 | 709 | 709 | 1,000 |
| 2008/01/18 | 741 | 741 | 741 | 741 | 4,000 |
| 2008/01/10 | 752 | 752 | 752 | 752 | 2,000 |
| 2008/01/04 | 757 | 757 | 757 | 757 | 1,000 |