アスカ(7227)の株価時系列情報
アスカ(7227)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 991 | 991 | 990 | 990 | 12,000 |
| 1997/12/24 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/12/22 | 990 | 990 | 990 | 990 | 3,000 |
| 1997/12/19 | 990 | 991 | 990 | 991 | 2,000 |
| 1997/12/18 | 1,000 | 1,000 | 995 | 1,000 | 8,000 |
| 1997/12/11 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/12/10 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1997/12/09 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/12/08 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/12/05 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1997/12/04 | 995 | 995 | 995 | 995 | 2,000 |
| 1997/12/02 | 995 | 995 | 995 | 995 | 2,000 |
| 1997/12/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/11/28 | 980 | 980 | 980 | 980 | 4,000 |
| 1997/11/25 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/11/21 | 999 | 1,000 | 999 | 1,000 | 4,000 |
| 1997/11/20 | 1,000 | 1,000 | 999 | 1,000 | 5,000 |
| 1997/11/18 | 1,000 | 1,010 | 1,000 | 1,000 | 6,000 |
| 1997/11/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/11/14 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 1997/11/13 | 1,000 | 1,010 | 1,000 | 1,000 | 3,000 |
| 1997/11/12 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1997/11/11 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 |
| 1997/11/10 | 1,000 | 1,000 | 995 | 995 | 3,000 |
| 1997/11/06 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1997/11/05 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1997/10/28 | 1,000 | 1,000 | 990 | 990 | 10,000 |
| 1997/10/24 | 982 | 1,020 | 982 | 1,020 | 6,000 |
| 1997/10/23 | 1,000 | 1,020 | 990 | 990 | 11,000 |
| 1997/10/22 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1997/10/21 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1997/10/20 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/10/17 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1997/10/16 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1997/10/15 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 |
| 1997/10/14 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/10/13 | 931 | 932 | 931 | 932 | 2,000 |
| 1997/10/09 | 925 | 928 | 925 | 928 | 3,000 |
| 1997/10/08 | 929 | 929 | 929 | 929 | 1,000 |
| 1997/10/03 | 921 | 921 | 921 | 921 | 5,000 |
| 1997/10/01 | 910 | 920 | 910 | 920 | 3,000 |
| 1997/09/30 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/09/26 | 930 | 930 | 930 | 930 | 11,000 |
| 1997/09/25 | 930 | 930 | 930 | 930 | 1,000 |
| 1997/09/24 | 930 | 930 | 930 | 930 | 2,000 |
| 1997/09/22 | 930 | 930 | 930 | 930 | 2,000 |
| 1997/09/19 | 970 | 970 | 970 | 970 | 2,000 |
| 1997/09/18 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1997/09/17 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1997/09/16 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1997/09/12 | 1,020 | 1,020 | 1,020 | 1,020 | 7,000 |
| 1997/09/11 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1997/09/10 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1997/09/09 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1997/09/08 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/09/05 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1997/09/04 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/09/03 | 1,020 | 1,040 | 1,020 | 1,040 | 4,000 |
| 1997/09/02 | 1,010 | 1,020 | 1,010 | 1,010 | 3,000 |
| 1997/09/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/08/29 | 1,010 | 1,020 | 1,000 | 1,000 | 13,000 |
| 1997/08/28 | 1,030 | 1,030 | 1,020 | 1,020 | 15,000 |
| 1997/08/27 | 1,020 | 1,020 | 1,010 | 1,010 | 5,000 |
| 1997/08/26 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1997/08/25 | 1,020 | 1,020 | 1,020 | 1,020 | 9,000 |
| 1997/08/22 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1997/08/21 | 1,030 | 1,030 | 1,010 | 1,030 | 6,000 |
| 1997/08/20 | 1,020 | 1,030 | 1,010 | 1,030 | 8,000 |
| 1997/08/19 | 1,020 | 1,020 | 1,020 | 1,020 | 12,000 |
| 1997/08/18 | 1,020 | 1,020 | 1,020 | 1,020 | 23,000 |
| 1997/08/15 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/08/14 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1997/08/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/08/12 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1997/08/11 | 1,040 | 1,040 | 1,030 | 1,030 | 4,000 |
| 1997/08/08 | 1,040 | 1,060 | 1,040 | 1,040 | 18,000 |
| 1997/08/07 | 1,060 | 1,060 | 1,060 | 1,060 | 9,000 |
| 1997/08/06 | 1,060 | 1,060 | 1,040 | 1,060 | 12,000 |
| 1997/08/05 | 1,060 | 1,070 | 1,060 | 1,060 | 21,000 |
| 1997/08/04 | 1,070 | 1,080 | 1,060 | 1,060 | 40,000 |
| 1997/08/01 | 1,080 | 1,080 | 1,070 | 1,070 | 24,000 |
| 1997/07/31 | 1,090 | 1,090 | 1,080 | 1,080 | 31,000 |
| 1997/07/30 | 1,100 | 1,130 | 1,090 | 1,100 | 229,000 |
| 1997/07/29 | 1,090 | 1,140 | 1,090 | 1,120 | 881,000 |