日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アスカ(7227)の株価時系列情報

アスカ(7227)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 600 0
2010/12/29 0 0 0 600 0
2010/12/28 600 600 600 600 800
2010/12/27 0 0 0 599 0
2010/12/24 0 0 0 599 0
2010/12/20 599 599 599 599 4,100
2010/12/17 595 595 595 595 300
2010/12/16 595 595 595 595 100
2010/12/15 0 0 0 580 0
2010/12/14 580 580 580 580 100
2010/12/13 565 575 565 575 1,100
2010/12/10 585 585 585 585 100
2010/12/09 0 0 0 565 0
2010/12/08 585 585 565 565 2,800
2010/12/07 0 0 0 585 0
2010/12/06 585 585 585 585 200
2010/12/03 600 600 600 600 3,300
2010/12/02 595 595 595 595 100
2010/12/01 0 0 0 580 0
2010/11/30 0 0 0 580 0
2010/11/29 0 0 0 580 0
2010/11/26 580 580 580 580 800
2010/11/25 570 570 570 570 2,200
2010/11/24 0 0 0 571 0
2010/11/22 0 0 0 571 0
2010/11/19 0 0 0 571 0
2010/11/18 571 571 571 571 4,500
2010/11/17 0 0 0 571 0
2010/11/16 0 0 0 571 0
2010/11/15 571 571 571 571 2,000
2010/11/12 0 0 0 600 0
2010/11/11 0 0 0 600 0
2010/11/10 0 0 0 600 0
2010/11/09 0 0 0 600 0
2010/11/08 0 0 0 600 0
2010/11/05 600 600 600 600 800
2010/11/04 0 0 0 600 0
2010/11/02 0 0 0 600 0
2010/11/01 0 0 0 600 0
2010/10/29 600 600 600 600 100
2010/10/28 597 597 597 597 700
2010/10/27 0 0 0 580 0
2010/10/26 0 0 0 580 0
2010/10/25 0 0 0 580 0
2010/10/22 580 580 580 580 1,000
2010/10/21 0 0 0 600 0
2010/10/20 0 0 0 600 0
2010/10/19 0 0 0 600 0
2010/10/18 600 600 600 600 4,200
2010/10/15 590 590 590 590 2,000
2010/10/14 600 600 600 600 500
2010/10/13 0 0 0 600 0
2010/10/12 0 0 0 600 0
2010/10/08 0 0 0 600 0
2010/10/07 0 0 0 600 0
2010/10/06 0 0 0 600 0
2010/10/05 600 600 600 600 900
2010/10/04 596 596 596 596 100
2010/10/01 0 0 0 600 0
2010/09/30 0 0 0 600 0
2010/09/29 0 0 0 600 0
2010/09/28 600 600 600 600 1,000
2010/09/27 0 0 0 615 0
2010/09/24 0 0 0 615 0
2010/09/22 0 0 0 615 0
2010/09/21 615 615 615 615 4,000
2010/09/17 598 598 598 598 200
2010/09/16 596 596 595 595 500
2010/09/15 0 0 0 600 0
2010/09/14 0 0 0 600 0
2010/09/13 0 0 0 600 0
2010/09/10 0 0 0 600 0
2010/09/09 0 0 0 600 0
2010/09/08 0 0 0 600 0
2010/09/07 0 0 0 600 0
2010/09/06 600 600 600 600 600
2010/09/03 592 592 592 592 200
2010/09/02 0 0 0 575 0
2010/09/01 0 0 0 575 0
2010/08/31 0 0 0 575 0
2010/08/30 575 575 575 575 200
2010/08/27 590 590 590 590 900
2010/08/26 0 0 0 590 0
2010/08/25 0 0 0 590 0
2010/08/24 0 0 0 590 0
2010/08/23 0 0 0 590 0
2010/08/20 0 0 0 590 0
2010/08/19 0 0 0 590 0
2010/08/18 590 590 590 590 4,200
2010/08/17 593 593 573 590 3,400
2010/08/16 0 0 0 586 0
2010/08/13 0 0 0 586 0
2010/08/12 0 0 0 586 0
2010/08/11 585 586 585 586 400
2010/08/10 588 588 588 588 200
2010/08/09 0 0 0 588 0
2010/08/06 0 0 0 588 0
2010/08/05 600 600 588 588 1,100
2010/08/04 0 0 0 600 0
2010/08/03 0 0 0 600 0
2010/08/02 0 0 0 600 0
2010/07/30 0 0 0 600 0
2010/07/29 600 600 600 600 500
2010/07/28 587 587 587 587 300
2010/07/27 0 0 0 570 0
2010/07/26 0 0 0 570 0
2010/07/23 0 0 0 570 0
2010/07/22 585 585 570 570 300
2010/07/21 0 0 0 618 0
2010/07/20 618 618 618 618 4,100
2010/07/16 599 600 595 600 1,900
2010/07/15 0 0 0 590 0
2010/07/14 588 590 588 590 400
2010/07/13 590 590 590 590 200
2010/07/12 589 589 589 589 100
2010/07/09 0 0 0 580 0
2010/07/08 0 0 0 580 0
2010/07/07 0 0 0 580 0
2010/07/06 0 0 0 580 0
2010/07/05 600 600 580 580 1,100
2010/07/02 607 607 587 587 2,800
2010/07/01 599 599 585 590 300
2010/06/30 598 600 598 600 300
2010/06/29 0 0 0 588 0
2010/06/28 607 607 588 588 1,200
2010/06/25 0 0 0 604 0
2010/06/24 0 0 0 604 0
2010/06/23 0 0 0 604 0
2010/06/22 0 0 0 604 0
2010/06/21 0 0 0 604 0
2010/06/18 604 604 604 604 4,100
2010/06/17 600 609 600 609 1,000
2010/06/16 590 600 590 600 1,100
2010/06/15 590 590 590 590 1,000
2010/06/14 0 0 0 588 0
2010/06/11 585 590 585 588 1,100
2010/06/10 586 586 586 586 100
2010/06/09 585 585 585 585 200
2010/06/08 580 580 580 580 500
2010/06/07 580 580 580 580 500
2010/06/04 597 597 597 597 900
2010/06/03 0 0 0 580 0
2010/06/02 0 0 0 580 0
2010/06/01 580 580 580 580 300
2010/05/31 0 0 0 580 0
2010/05/28 580 580 580 580 1,500
2010/05/27 0 0 0 608 0
2010/05/26 0 0 0 608 0
2010/05/25 0 0 0 608 0
2010/05/24 0 0 0 608 0
2010/05/21 0 0 0 608 0
2010/05/20 0 0 0 608 0
2010/05/19 0 0 0 608 0
2010/05/18 608 608 608 608 4,200
2010/05/17 580 591 580 591 200
2010/05/14 0 0 0 570 0
2010/05/13 0 0 0 570 0
2010/05/12 0 0 0 570 0
2010/05/11 570 570 570 570 200
2010/05/10 0 0 0 560 0
2010/05/07 0 0 0 560 0
2010/05/06 560 560 560 560 1,700
2010/04/30 600 600 580 580 1,100
2010/04/28 587 587 587 587 800
2010/04/27 570 570 570 570 300
2010/04/26 0 0 0 570 0
2010/04/23 0 0 0 570 0
2010/04/22 570 570 570 570 200
2010/04/21 590 590 580 580 400
2010/04/20 0 0 0 590 0
2010/04/19 590 590 590 590 4,300
2010/04/16 595 595 590 590 200
2010/04/15 570 595 570 595 1,200
2010/04/14 0 0 0 570 0
2010/04/13 0 0 0 570 0
2010/04/12 570 570 570 570 300
2010/04/09 0 0 0 570 0
2010/04/08 0 0 0 570 0
2010/04/07 570 570 570 570 100
2010/04/06 570 570 570 570 1,500
2010/04/05 570 570 570 570 1,000
2010/04/02 599 599 570 580 1,500
2010/04/01 0 0 0 610 0
2010/03/30 610 610 610 610 200
2010/03/26 600 600 582 582 1,800
2010/03/19 595 595 595 595 500
2010/03/18 610 610 610 610 4,100
2010/03/17 615 615 608 608 1,300
2010/03/16 610 620 610 612 2,100
2010/03/12 600 600 600 600 1,000
2010/03/08 614 614 614 614 100
2010/03/05 597 597 597 597 900
2010/03/01 590 590 580 580 900
2010/02/25 620 620 620 620 1,000
2010/02/18 620 620 620 620 5,000
2010/02/16 608 610 608 610 2,000
2010/02/12 590 590 590 590 1,000
2010/02/05 620 620 620 620 1,000
2010/01/28 618 618 618 618 1,000
2010/01/20 601 601 600 600 2,000
2010/01/18 638 638 638 638 4,000
2010/01/14 620 620 620 620 1,000
2010/01/13 620 620 620 620 2,000
2010/01/05 640 640 640 640 1,000

このページの先頭へ